VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:45 | 0 | 8,0400 |
30.04.25 08:02:29 | 0 | 8,1400 |
29.04.25 08:01:55 | 0 | 7,8600 |
28.04.25 08:01:42 | 0 | 7,8600 |
25.04.25 08:03:58 | 0 | 7,8600 |
24.04.25 08:03:50 | 0 | 7,6000 |
23.04.25 08:02:23 | 0 | 7,7600 |
22.04.25 08:03:08 | 0 | 7,7600 |
17.04.25 08:01:02 | 0 | 7,9800 |
16.04.25 08:03:01 | 0 | 8,0600 |
15.04.25 08:00:48 | 0 | 8,0400 |
14.04.25 08:04:29 | 0 | 7,8200 |
11.04.25 08:01:12 | 0 | 7,7400 |
10.04.25 08:07:39 | 0 | 7,7800 |
09.04.25 19:59:06 | 100 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:03:12 | 0 | 7,9200 |
08.04.25 08:03:01 | 0 | 7,5200 |
07.04.25 08:10:08 | 0 | 7,7400 |
04.04.25 13:52:38 | 250 | 8,2200 |
04.04.25 08:03:47 | 0 | 8,2200 |
Keine Daten verfügbar