VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:55 | 0 | 7,2200 |
22.05.25 08:05:59 | 0 | 7,6600 |
21.05.25 08:06:07 | 0 | 7,5400 |
20.05.25 08:03:24 | 0 | 7,3000 |
19.05.25 08:03:00 | 0 | 7,7400 |
16.05.25 08:01:17 | 0 | 7,9200 |
15.05.25 08:00:51 | 0 | 7,7600 |
14.05.25 08:01:13 | 0 | 8,0600 |
13.05.25 08:01:51 | 0 | 7,8400 |
12.05.25 08:02:23 | 0 | 7,8600 |
09.05.25 08:00:22 | 0 | 7,6800 |
08.05.25 08:01:52 | 0 | 7,7200 |
07.05.25 08:00:37 | 0 | 7,9600 |
06.05.25 15:05:48 | 600 | 7,8800 |
06.05.25 08:05:30 | 0 | 7,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:09:04 | 0 | 8,0200 |
02.05.25 08:04:45 | 0 | 8,0400 |
30.04.25 08:02:29 | 0 | 8,1400 |
29.04.25 08:01:55 | 0 | 7,8600 |
28.04.25 08:01:42 | 0 | 7,8600 |
25.04.25 08:03:58 | 0 | 7,8600 |
Keine Daten verfügbar