VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:46 | 0 | 7,120 |
13:13:58 | 0 | 7,120 |
12:43:34 | 0 | 7,120 |
12:43:12 | 222 | 7,120 |
12:14:17 | 692 | 7,120 |
12:13:44 | 300 | 7,140 |
12:13:43 | 0 | 7,140 |
11:56:09 | 60 | 7,200 |
11:43:16 | 0 | 7,140 |
11:21:51 | 80 | 7,220 |
11:13:03 | 0 | 7,240 |
10:48:12 | 40 | 7,260 |
10:43:15 | 0 | 7,260 |
10:33:27 | 300 | 7,260 |
10:17:41 | 300 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | 0 | 7,360 |
09:44:13 | 0 | 7,360 |
09:14:09 | 0 | 7,360 |
09:10:11 | 454 | 7,220 |
08:44:29 | 0 | 7,360 |
07:34:10 | 50 | 7,240 |
07:31:01 | 0 | 7,300 |
22.05.25 22:43:23 | 0 | 7,360 |
22.05.25 22:28:38 | 500 | 7,380 |
22.05.25 22:22:37 | 400 | 7,160 |
22.05.25 22:14:21 | 0 | 7,360 |
22.05.25 21:44:27 | 0 | 7,360 |
22.05.25 21:13:29 | 0 | 7,360 |
22.05.25 20:44:02 | 0 | 7,360 |
22.05.25 20:13:56 | 0 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:24 | 0 | 7,300 |
22.05.25 19:14:18 | 0 | 7,300 |
22.05.25 18:44:13 | 0 | 7,300 |
22.05.25 18:14:17 | 0 | 7,300 |
22.05.25 17:46:39 | 70 | 7,400 |
22.05.25 17:44:23 | 0 | 7,300 |
22.05.25 17:14:24 | 0 | 7,300 |
22.05.25 17:14:21 | 100 | 7,280 |
22.05.25 16:44:22 | 0 | 7,300 |
22.05.25 16:27:53 | 333 | 7,380 |
22.05.25 16:14:31 | 0 | 7,300 |
22.05.25 15:45:48 | 50 | 7,300 |
22.05.25 15:45:41 | 124 | 7,320 |
22.05.25 15:45:28 | 700 | 7,300 |
22.05.25 15:43:52 | 0 | 7,360 |