VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:08 | - | 8,100 |
30.04.25 17:42:58 | - | 8,120 |
30.04.25 17:42:52 | - | 8,100 |
30.04.25 17:37:50 | - | 8,060 |
30.04.25 17:36:57 | - | 8,080 |
30.04.25 17:36:45 | - | 8,060 |
30.04.25 17:36:20 | - | 8,080 |
30.04.25 17:35:56 | - | 8,120 |
30.04.25 17:35:47 | - | 8,100 |
30.04.25 17:35:04 | - | 8,120 |
30.04.25 17:34:29 | - | 8,100 |
30.04.25 17:34:14 | - | 8,120 |
30.04.25 17:34:04 | - | 8,100 |
30.04.25 17:33:59 | - | 8,120 |
30.04.25 17:33:30 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:33:25 | - | 8,120 |
30.04.25 17:32:39 | - | 8,100 |
30.04.25 17:32:33 | - | 8,120 |
30.04.25 17:32:20 | - | 8,100 |
30.04.25 17:32:12 | - | 8,120 |
30.04.25 17:31:34 | - | 8,100 |
30.04.25 17:31:27 | - | 8,120 |
30.04.25 17:31:17 | - | 8,100 |
30.04.25 17:31:11 | - | 8,120 |
30.04.25 17:31:01 | - | 8,100 |
30.04.25 16:28:09 | - | 8,160 |
30.04.25 16:19:36 | - | 8,140 |
30.04.25 16:09:58 | - | 8,160 |
30.04.25 16:09:53 | - | 8,180 |
30.04.25 16:00:56 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:59:32 | - | 8,180 |
30.04.25 15:48:04 | - | 8,200 |
30.04.25 14:42:49 | - | 8,280 |
30.04.25 14:14:53 | - | 8,180 |
30.04.25 14:07:08 | - | 8,200 |
30.04.25 13:17:21 | - | 8,200 |
30.04.25 13:14:51 | - | 8,180 |
30.04.25 13:14:49 | - | 8,200 |
30.04.25 13:11:41 | - | 8,180 |
30.04.25 13:11:40 | - | 8,200 |
30.04.25 12:59:16 | - | 8,180 |
30.04.25 12:59:16 | - | 8,200 |
30.04.25 12:57:40 | - | 8,180 |
30.04.25 12:57:39 | - | 8,200 |
30.04.25 12:54:36 | - | 8,180 |