VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:58:10 | - | 7,960 |
25.04.25 09:48:15 | - | 7,840 |
25.04.25 09:48:10 | - | 7,820 |
25.04.25 09:30:09 | - | 7,800 |
25.04.25 09:17:17 | - | 7,780 |
25.04.25 09:17:09 | - | 7,740 |
25.04.25 09:10:24 | - | 7,740 |
25.04.25 09:10:14 | - | 7,740 |
25.04.25 09:10:08 | - | 7,700 |
25.04.25 09:03:42 | - | 7,700 |
25.04.25 09:03:37 | - | 7,700 |
25.04.25 09:02:35 | - | 7,700 |
25.04.25 09:02:30 | - | 7,700 |
25.04.25 09:02:23 | - | 7,740 |
25.04.25 09:02:08 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:01:34 | - | 7,900 |
25.04.25 08:51:47 | - | 7,860 |
25.04.25 08:51:14 | - | 7,860 |
25.04.25 08:36:33 | - | 7,860 |
25.04.25 08:00:06 | - | 7,860 |
25.04.25 08:00:01 | - | 7,840 |
25.04.25 07:58:01 | - | 7,860 |
25.04.25 07:57:31 | - | 7,840 |
25.04.25 07:30:03 | - | 7,860 |
25.04.25 07:30:01 | - | 7,840 |
24.04.25 22:03:46 | - | 7,880 |
24.04.25 22:00:10 | - | 7,860 |
24.04.25 19:43:37 | - | 7,880 |
24.04.25 19:43:24 | - | 7,860 |
24.04.25 19:23:37 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:23:21 | - | 7,860 |
24.04.25 19:22:21 | - | 7,880 |
24.04.25 19:21:53 | - | 7,860 |
24.04.25 19:21:43 | - | 7,880 |
24.04.25 19:20:36 | - | 7,860 |
24.04.25 19:20:24 | - | 7,880 |
24.04.25 19:20:19 | - | 7,860 |
24.04.25 19:19:54 | - | 7,880 |
24.04.25 19:19:45 | - | 7,860 |
24.04.25 19:19:10 | - | 7,880 |
24.04.25 19:18:46 | - | 7,860 |
24.04.25 19:18:34 | - | 7,880 |
24.04.25 19:18:04 | - | 7,860 |
24.04.25 19:01:06 | - | 7,880 |
24.04.25 19:00:56 | - | 7,860 |