EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:02:48 | 10 | 59,920 |
| 07.05.25 15:01:41 | 10 | 59,880 |
| 07.05.25 15:01:31 | 50 | 59,900 |
| 07.05.25 14:57:20 | 5 | 60,040 |
| 07.05.25 14:55:42 | 5 | 60,020 |
| 07.05.25 14:50:14 | 125 | 60,000 |
| 07.05.25 14:43:13 | 0 | 59,960 |
| 07.05.25 14:43:10 | 50 | 59,960 |
| 07.05.25 14:42:16 | 5 | 59,940 |
| 07.05.25 14:38:17 | 49 | 59,960 |
| 07.05.25 14:36:09 | 15 | 59,980 |
| 07.05.25 14:36:08 | 20 | 59,980 |
| 07.05.25 14:36:08 | 10 | 59,980 |
| 07.05.25 14:36:08 | 10 | 59,980 |
| 07.05.25 14:35:15 | 5 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:35:14 | 80 | 60,000 |
| 07.05.25 14:35:14 | 5 | 60,000 |
| 07.05.25 14:35:14 | 17 | 60,000 |
| 07.05.25 14:35:13 | 60 | 60,000 |
| 07.05.25 14:35:13 | 4 | 60,000 |
| 07.05.25 14:35:13 | 15 | 60,000 |
| 07.05.25 14:35:13 | 7 | 60,000 |
| 07.05.25 14:35:12 | 9 | 60,000 |
| 07.05.25 14:35:12 | 71 | 60,000 |
| 07.05.25 14:33:00 | 25 | 60,040 |
| 07.05.25 14:27:47 | 20 | 60,060 |
| 07.05.25 14:27:01 | 9 | 60,080 |
| 07.05.25 14:13:10 | 0 | 60,060 |
| 07.05.25 13:57:27 | 9 | 60,080 |
| 07.05.25 13:43:05 | 0 | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:39:38 | 7 | 60,060 |
| 07.05.25 13:33:01 | 4 | 60,080 |
| 07.05.25 13:18:47 | 100 | 60,060 |
| 07.05.25 13:16:29 | 20 | 59,980 |
| 07.05.25 13:16:29 | 5 | 59,980 |
| 07.05.25 13:15:13 | 5 | 60,020 |
| 07.05.25 13:13:59 | 24 | 60,060 |
| 07.05.25 13:13:03 | 0 | 60,020 |
| 07.05.25 13:04:19 | 5 | 60,180 |
| 07.05.25 13:01:30 | 9 | 60,200 |
| 07.05.25 12:43:12 | 0 | 60,220 |
| 07.05.25 12:41:06 | 5 | 60,180 |
| 07.05.25 12:36:59 | 9 | 60,120 |
| 07.05.25 12:32:45 | 23 | 60,160 |
| 07.05.25 12:25:01 | 10 | 60,140 |