EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:36:27 | - | 60,420 |
10.06.25 11:36:27 | - | 60,440 |
10.06.25 11:36:25 | - | 60,420 |
10.06.25 11:36:25 | - | 60,420 |
10.06.25 11:36:21 | - | 60,420 |
10.06.25 11:36:20 | - | 60,420 |
10.06.25 11:36:20 | - | 60,440 |
10.06.25 11:36:19 | - | 60,420 |
10.06.25 11:35:48 | - | 60,440 |
10.06.25 11:35:47 | - | 60,420 |
10.06.25 11:35:18 | - | 60,440 |
10.06.25 11:35:15 | - | 60,440 |
10.06.25 11:35:14 | - | 60,440 |
10.06.25 11:35:14 | - | 60,440 |
10.06.25 11:34:58 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:53 | - | 60,440 |
10.06.25 11:34:40 | - | 60,460 |
10.06.25 11:34:12 | - | 60,480 |
10.06.25 11:34:08 | - | 60,460 |
10.06.25 11:34:07 | - | 60,460 |
10.06.25 11:34:03 | - | 60,480 |
10.06.25 11:33:53 | - | 60,480 |
10.06.25 11:33:50 | - | 60,500 |
10.06.25 11:33:43 | - | 60,480 |
10.06.25 11:33:41 | - | 60,500 |
10.06.25 11:33:39 | - | 60,500 |
10.06.25 11:33:37 | - | 60,500 |
10.06.25 11:33:30 | - | 60,480 |
10.06.25 11:33:27 | - | 60,460 |
10.06.25 11:33:26 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:24 | - | 60,460 |
10.06.25 11:33:24 | - | 60,480 |
10.06.25 11:33:19 | - | 60,480 |
10.06.25 11:33:13 | - | 60,460 |
10.06.25 11:33:12 | - | 60,480 |
10.06.25 11:33:02 | - | 60,460 |
10.06.25 11:33:01 | - | 60,460 |
10.06.25 11:33:01 | - | 60,480 |
10.06.25 11:33:00 | - | 60,460 |
10.06.25 11:32:59 | - | 60,460 |
10.06.25 11:32:58 | - | 60,480 |
10.06.25 11:32:55 | - | 60,460 |
10.06.25 11:32:54 | - | 60,460 |
10.06.25 11:32:52 | - | 60,480 |
10.06.25 11:32:43 | - | 60,460 |