EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:23:13 | - | 59,620 |
04.06.25 17:23:03 | - | 59,600 |
04.06.25 17:23:02 | - | 59,620 |
04.06.25 17:23:01 | - | 59,600 |
04.06.25 17:23:01 | - | 59,620 |
04.06.25 17:22:58 | - | 59,620 |
04.06.25 17:22:58 | - | 59,640 |
04.06.25 17:22:57 | - | 59,600 |
04.06.25 17:22:47 | - | 59,600 |
04.06.25 17:22:46 | - | 59,580 |
04.06.25 17:22:39 | - | 59,600 |
04.06.25 17:22:11 | - | 59,580 |
04.06.25 17:22:10 | - | 59,600 |
04.06.25 17:22:10 | - | 59,600 |
04.06.25 17:22:08 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:07 | - | 59,580 |
04.06.25 17:22:06 | - | 59,600 |
04.06.25 17:22:02 | - | 59,620 |
04.06.25 17:22:01 | - | 59,640 |
04.06.25 17:22:00 | - | 59,640 |
04.06.25 17:21:58 | - | 59,640 |
04.06.25 17:21:53 | - | 59,640 |
04.06.25 17:21:52 | - | 59,620 |
04.06.25 17:21:45 | - | 59,640 |
04.06.25 17:21:40 | - | 59,620 |
04.06.25 17:21:36 | - | 59,640 |
04.06.25 17:21:23 | - | 59,620 |
04.06.25 17:21:05 | - | 59,640 |
04.06.25 17:20:53 | - | 59,660 |
04.06.25 17:20:50 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:45 | - | 59,680 |
04.06.25 17:20:40 | - | 59,660 |
04.06.25 17:20:30 | - | 59,660 |
04.06.25 17:20:27 | - | 59,640 |
04.06.25 17:20:16 | - | 59,640 |
04.06.25 17:20:07 | - | 59,660 |
04.06.25 17:20:06 | - | 59,640 |
04.06.25 17:20:05 | - | 59,620 |
04.06.25 17:20:03 | - | 59,640 |
04.06.25 17:20:01 | - | 59,660 |
04.06.25 17:19:56 | - | 59,640 |
04.06.25 17:19:50 | - | 59,660 |
04.06.25 17:19:45 | - | 59,640 |
04.06.25 17:19:40 | - | 59,660 |
04.06.25 17:19:34 | - | 59,640 |