EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:46 | - | 59,640 |
05.06.25 10:28:38 | - | 59,640 |
05.06.25 10:28:37 | - | 59,640 |
05.06.25 10:28:33 | - | 59,640 |
05.06.25 10:28:32 | - | 59,620 |
05.06.25 10:28:31 | - | 59,640 |
05.06.25 10:28:03 | - | 59,600 |
05.06.25 10:28:02 | - | 59,600 |
05.06.25 10:27:53 | - | 59,580 |
05.06.25 10:27:52 | - | 59,580 |
05.06.25 10:27:51 | - | 59,580 |
05.06.25 10:27:01 | - | 59,580 |
05.06.25 10:27:01 | - | 59,560 |
05.06.25 10:26:59 | - | 59,580 |
05.06.25 10:26:59 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:26:56 | - | 59,600 |
05.06.25 10:26:34 | - | 59,580 |
05.06.25 10:26:27 | - | 59,560 |
05.06.25 10:26:07 | - | 59,580 |
05.06.25 10:26:04 | - | 59,560 |
05.06.25 10:25:58 | - | 59,580 |
05.06.25 10:25:57 | - | 59,560 |
05.06.25 10:25:54 | - | 59,580 |
05.06.25 10:25:13 | - | 59,580 |
05.06.25 10:25:13 | - | 59,580 |
05.06.25 10:25:12 | - | 59,580 |
05.06.25 10:24:54 | - | 59,580 |
05.06.25 10:24:52 | - | 59,580 |
05.06.25 10:23:34 | - | 59,600 |
05.06.25 10:22:57 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:22:52 | - | 59,560 |
05.06.25 10:22:52 | - | 59,580 |
05.06.25 10:22:30 | - | 59,580 |
05.06.25 10:22:26 | - | 59,560 |
05.06.25 10:22:26 | - | 59,580 |
05.06.25 10:22:16 | - | 59,560 |
05.06.25 10:22:10 | - | 59,580 |
05.06.25 10:22:07 | - | 59,580 |
05.06.25 10:22:02 | - | 59,560 |
05.06.25 10:21:56 | - | 59,580 |
05.06.25 10:21:54 | - | 59,580 |
05.06.25 10:21:52 | - | 59,580 |
05.06.25 10:21:00 | - | 59,560 |
05.06.25 10:20:42 | - | 59,540 |
05.06.25 10:20:36 | - | 59,540 |