EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:41 | - | 59,240 |
06.06.25 16:26:57 | - | 59,200 |
06.06.25 16:25:32 | - | 59,200 |
06.06.25 16:23:54 | - | 59,180 |
06.06.25 16:18:56 | - | 59,140 |
06.06.25 16:18:35 | - | 59,140 |
06.06.25 16:18:25 | - | 59,160 |
06.06.25 16:17:07 | - | 59,140 |
06.06.25 16:17:00 | - | 59,160 |
06.06.25 16:16:54 | - | 59,160 |
06.06.25 16:16:46 | - | 59,160 |
06.06.25 16:16:42 | - | 59,160 |
06.06.25 16:16:37 | - | 59,160 |
06.06.25 16:16:34 | - | 59,180 |
06.06.25 16:16:31 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:19 | - | 59,160 |
06.06.25 16:15:23 | - | 59,140 |
06.06.25 16:15:18 | - | 59,160 |
06.06.25 16:15:13 | - | 59,140 |
06.06.25 16:14:49 | - | 59,160 |
06.06.25 16:14:46 | - | 59,160 |
06.06.25 16:14:39 | - | 59,180 |
06.06.25 16:14:34 | - | 59,160 |
06.06.25 16:14:28 | - | 59,180 |
06.06.25 16:14:04 | - | 59,160 |
06.06.25 16:13:59 | - | 59,160 |
06.06.25 16:13:54 | - | 59,160 |
06.06.25 16:13:44 | - | 59,160 |
06.06.25 16:13:40 | - | 59,160 |
06.06.25 16:13:37 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:34 | - | 59,140 |
06.06.25 16:13:27 | - | 59,160 |
06.06.25 16:13:23 | - | 59,160 |
06.06.25 16:13:18 | - | 59,180 |
06.06.25 16:13:09 | - | 59,160 |
06.06.25 16:13:05 | - | 59,160 |
06.06.25 16:12:54 | - | 59,160 |
06.06.25 16:12:49 | - | 59,160 |
06.06.25 16:12:46 | - | 59,180 |
06.06.25 16:12:40 | - | 59,180 |
06.06.25 16:12:37 | - | 59,200 |
06.06.25 16:12:23 | - | 59,180 |
06.06.25 16:12:14 | - | 59,180 |
06.06.25 16:12:12 | - | 59,200 |
06.06.25 16:12:09 | - | 59,180 |