eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVOLUTION AB (PU) SK-,003

WKN A2PK19 | ISIN SE0012673267 | Aktie

Factsheet

23.05.25 16:41:51 RT

Bid: 59,460 EUR Size: 500 | Ask: 59,480 EUR Size: 500

59,460 EUR -0,90 % (-0,540)

Zeit	Vol. Stk.	Kurs
16:42:11	-	59,440
16:41:51	-	59,460
16:41:46	-	59,440
16:41:02	-	59,460
16:41:00	-	59,460
16:40:53	-	59,500
16:40:46	-	59,480
16:40:42	-	59,500
16:40:39	-	59,500
16:40:34	-	59,500
16:40:31	-	59,500
16:40:30	-	59,500
16:40:24	-	59,480
16:40:13	-	59,460
16:40:11	-	59,460

Zeit	Vol. Stk.	Kurs
16:40:10	-	59,460
16:40:08	-	59,460
16:40:06	-	59,460
16:40:02	-	59,480
16:39:37	-	59,500
16:39:32	-	59,520
16:39:16	-	59,500
16:39:13	-	59,520
16:39:02	-	59,500
16:38:59	-	59,520
16:38:55	-	59,500
16:38:49	-	59,520
16:38:37	-	59,540
16:38:30	-	59,520
16:38:15	-	59,540

Zeit	Vol. Stk.	Kurs
16:38:02	-	59,520
16:37:57	-	59,540
16:37:53	-	59,520
16:37:46	-	59,540
16:37:32	-	59,520
16:37:09	-	59,540
16:37:04	-	59,560
16:36:42	-	59,540
16:36:07	-	59,560
16:36:02	-	59,580
16:35:55	-	59,560
16:35:50	-	59,580
16:35:47	-	59,560
16:35:35	-	59,580
16:35:32	-	59,560

1
2
3
4
5