NEW WORK SE
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:21:22 | 24 | 56,50 |
28.05.24 12:21:22 | 3 | 56,50 |
28.05.24 12:21:22 | 19 | 56,40 |
28.05.24 11:34:57 | 19 | 56,40 |
28.05.24 09:25:39 | 68 | 55,70 |
28.05.24 09:25:39 | 68 | 55,70 |
28.05.24 09:09:34 | 143 | 55,10 |
27.05.24 17:38:18 | 10 | 54,30 |
27.05.24 17:28:40 | 138 | 57,20 |
27.05.24 17:28:40 | 10 | 57,50 |
27.05.24 17:22:36 | 9 | 57,50 |
27.05.24 16:59:40 | 1 | 57,50 |
27.05.24 16:44:36 | 27 | 58,20 |
27.05.24 16:44:36 | 27 | 58,20 |
27.05.24 16:44:36 | 28 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:35:07 | 23 | 57,90 |
27.05.24 16:35:06 | 4 | 57,00 |
27.05.24 16:15:03 | 100 | 56,80 |
27.05.24 13:05:06 | 1 | 56,30 |
27.05.24 09:48:52 | 2 | 55,40 |
24.05.24 17:38:07 | 164 | 55,50 |
24.05.24 17:25:27 | 66 | 55,30 |
24.05.24 17:25:27 | 34 | 54,90 |
24.05.24 17:23:04 | 5 | 54,10 |
24.05.24 17:22:09 | 30 | 54,10 |
24.05.24 17:22:00 | 118 | 54,60 |
24.05.24 17:20:38 | 5 | 53,60 |
24.05.24 17:20:18 | 12 | 53,60 |
24.05.24 17:20:12 | 25 | 53,60 |
24.05.24 17:19:55 | 39 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:19:55 | 100 | 53,80 |
24.05.24 17:19:55 | 18 | 53,90 |
24.05.24 17:19:55 | 13 | 54,10 |
24.05.24 15:38:37 | 2 | 54,10 |
24.05.24 14:22:19 | 13 | 55,00 |
24.05.24 10:34:11 | 2 | 53,90 |
24.05.24 10:34:11 | 28 | 53,90 |
24.05.24 10:34:11 | 47 | 53,90 |
24.05.24 10:34:11 | 22 | 53,90 |
24.05.24 09:38:43 | 7 | 53,10 |
24.05.24 09:38:43 | 7 | 53,10 |
24.05.24 09:38:43 | 15 | 53,00 |
24.05.24 09:34:58 | 14 | 52,60 |
24.05.24 09:20:04 | 23 | 53,10 |
24.05.24 09:17:02 | 3 | 53,10 |