FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:43:09 | 0 | 7,288 |
30.05.24 18:14:03 | 0 | 7,288 |
30.05.24 17:43:47 | 0 | 7,274 |
30.05.24 17:14:03 | 0 | 7,250 |
30.05.24 16:43:57 | 0 | 7,338 |
30.05.24 16:13:47 | 0 | 7,350 |
30.05.24 16:04:15 | 80 | 7,350 |
30.05.24 15:54:59 | 35 | 7,340 |
30.05.24 15:43:17 | 0 | 7,380 |
30.05.24 15:30:12 | 70 | 7,400 |
30.05.24 15:30:11 | 8 | 7,396 |
30.05.24 15:13:30 | 0 | 7,420 |
30.05.24 14:43:34 | 0 | 7,420 |
30.05.24 14:13:53 | 0 | 7,452 |
30.05.24 13:43:10 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:13:14 | 0 | 7,420 |
30.05.24 12:49:50 | 2 | 7,508 |
30.05.24 12:49:38 | 4 | 7,508 |
30.05.24 12:48:53 | 2 | 7,508 |
30.05.24 12:48:40 | 5 | 7,508 |
30.05.24 12:48:25 | 15 | 7,508 |
30.05.24 12:43:51 | 0 | 7,420 |
30.05.24 12:16:11 | 50 | 7,512 |
30.05.24 12:14:04 | 0 | 7,420 |
30.05.24 11:43:24 | 0 | 7,420 |
30.05.24 11:14:23 | 0 | 7,420 |
30.05.24 10:43:47 | 0 | 7,420 |
30.05.24 10:13:53 | 0 | 7,420 |
30.05.24 09:43:00 | 0 | 7,420 |
30.05.24 09:13:09 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:24 | 0 | 7,420 |
29.05.24 21:43:24 | 0 | 7,500 |
29.05.24 21:13:36 | 0 | 7,500 |
29.05.24 20:57:01 | 35 | 7,500 |
29.05.24 20:57:01 | 71 | 7,500 |
29.05.24 20:57:01 | 12 | 7,500 |
29.05.24 20:43:03 | 0 | 7,500 |
29.05.24 20:13:19 | 0 | 7,500 |
29.05.24 19:52:08 | 176 | 7,556 |
29.05.24 19:43:07 | 0 | 7,500 |
29.05.24 19:13:25 | 0 | 7,500 |
29.05.24 18:43:07 | 0 | 7,500 |
29.05.24 18:13:41 | 0 | 7,500 |
29.05.24 17:44:02 | 0 | 7,596 |
29.05.24 17:13:01 | 0 | 7,604 |