ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:56:03 | - | 28,700 |
23.04.25 17:55:20 | - | 28,640 |
23.04.25 17:54:08 | - | 28,600 |
23.04.25 17:53:37 | - | 28,550 |
23.04.25 17:52:22 | - | 28,560 |
23.04.25 17:51:34 | - | 28,610 |
23.04.25 17:51:01 | - | 28,630 |
23.04.25 17:50:16 | - | 28,590 |
23.04.25 17:49:29 | - | 28,520 |
23.04.25 17:48:32 | - | 28,540 |
23.04.25 17:47:07 | - | 28,610 |
23.04.25 17:44:34 | - | 28,640 |
23.04.25 17:43:42 | - | 28,680 |
23.04.25 17:42:43 | - | 28,700 |
23.04.25 17:39:31 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:36:24 | - | 28,700 |
23.04.25 17:34:41 | - | 28,740 |
23.04.25 17:34:06 | - | 28,710 |
23.04.25 17:33:30 | - | 28,660 |
23.04.25 17:32:25 | - | 28,690 |
23.04.25 17:31:50 | - | 28,740 |
23.04.25 17:31:10 | - | 28,710 |
23.04.25 17:30:35 | - | 28,750 |
23.04.25 17:29:47 | - | 28,720 |
23.04.25 17:27:29 | - | 28,720 |
23.04.25 17:26:35 | - | 28,760 |
23.04.25 17:24:37 | - | 28,810 |
23.04.25 17:23:43 | - | 28,770 |
23.04.25 17:21:00 | - | 28,910 |
23.04.25 17:16:46 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:15:37 | - | 28,910 |
23.04.25 17:13:37 | - | 28,940 |
23.04.25 17:10:22 | - | 28,910 |
23.04.25 17:08:12 | - | 28,940 |
23.04.25 17:07:22 | - | 28,970 |
23.04.25 17:05:20 | - | 28,940 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |
23.04.25 17:02:08 | - | 28,920 |