ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:23:42 | - | 28,890 |
23.04.25 20:20:37 | - | 28,950 |
23.04.25 20:20:37 | - | 28,950 |
23.04.25 20:20:37 | - | 28,950 |
23.04.25 20:18:52 | - | 28,920 |
23.04.25 20:16:19 | - | 28,940 |
23.04.25 20:16:01 | - | 28,930 |
23.04.25 20:14:35 | - | 28,900 |
23.04.25 20:12:33 | - | 28,940 |
23.04.25 20:11:27 | - | 28,910 |
23.04.25 20:09:02 | - | 28,880 |
23.04.25 20:07:37 | - | 28,860 |
23.04.25 20:05:05 | - | 28,880 |
23.04.25 20:04:25 | - | 28,850 |
23.04.25 20:03:49 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:03:16 | - | 28,880 |
23.04.25 19:57:21 | - | 28,900 |
23.04.25 19:54:48 | - | 28,870 |
23.04.25 19:53:47 | - | 28,830 |
23.04.25 19:52:35 | - | 28,800 |
23.04.25 19:51:30 | - | 28,780 |
23.04.25 19:49:22 | - | 28,810 |
23.04.25 19:49:22 | - | 28,810 |
23.04.25 19:47:33 | - | 28,740 |
23.04.25 19:46:45 | - | 28,770 |
23.04.25 19:45:57 | - | 28,740 |
23.04.25 19:45:39 | - | 28,780 |
23.04.25 19:45:21 | - | 28,800 |
23.04.25 19:44:46 | - | 28,790 |
23.04.25 19:43:32 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:40:25 | - | 28,730 |
23.04.25 19:37:39 | - | 28,770 |
23.04.25 19:35:17 | - | 28,810 |
23.04.25 19:33:45 | - | 28,820 |
23.04.25 19:33:22 | - | 28,850 |
23.04.25 19:31:46 | - | 28,830 |
23.04.25 19:31:02 | - | 28,870 |
23.04.25 19:30:45 | - | 28,850 |
23.04.25 19:29:29 | - | 28,800 |
23.04.25 19:26:39 | - | 28,820 |
23.04.25 19:26:04 | - | 28,860 |
23.04.25 19:24:01 | - | 28,830 |
23.04.25 19:20:52 | - | 28,860 |
23.04.25 19:17:00 | - | 28,830 |
23.04.25 19:15:19 | - | 28,810 |