ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:33:44 | - | 28,800 |
24.04.25 20:32:58 | - | 28,790 |
24.04.25 20:29:26 | - | 28,810 |
24.04.25 20:29:08 | - | 28,780 |
24.04.25 20:29:08 | - | 28,780 |
24.04.25 20:24:25 | - | 28,810 |
24.04.25 20:23:10 | - | 28,790 |
24.04.25 20:23:10 | - | 28,790 |
24.04.25 20:23:10 | - | 28,790 |
24.04.25 20:23:10 | - | 28,790 |
24.04.25 20:14:57 | - | 28,770 |
24.04.25 20:13:31 | - | 28,760 |
24.04.25 20:12:41 | - | 28,780 |
24.04.25 20:12:41 | - | 28,780 |
24.04.25 20:12:07 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:10:32 | - | 28,770 |
24.04.25 20:09:42 | - | 28,800 |
24.04.25 20:08:21 | - | 28,830 |
24.04.25 20:07:33 | - | 28,850 |
24.04.25 20:05:52 | - | 28,880 |
24.04.25 20:05:52 | - | 28,880 |
24.04.25 20:05:16 | - | 28,900 |
24.04.25 20:01:50 | - | 28,930 |
24.04.25 19:55:20 | - | 28,890 |
24.04.25 19:54:03 | - | 28,920 |
24.04.25 19:52:05 | - | 28,910 |
24.04.25 19:50:09 | - | 28,930 |
24.04.25 19:46:30 | - | 28,910 |
24.04.25 19:41:48 | - | 28,880 |
24.04.25 19:35:50 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:30:51 | - | 28,940 |
24.04.25 19:26:12 | - | 28,890 |
24.04.25 19:26:12 | - | 28,890 |
24.04.25 19:24:45 | - | 28,880 |
24.04.25 19:24:36 | - | 28,890 |
24.04.25 19:19:35 | - | 28,920 |
24.04.25 19:16:43 | - | 28,930 |
24.04.25 19:16:43 | - | 28,930 |
24.04.25 19:16:43 | - | 28,930 |
24.04.25 19:16:15 | - | 28,960 |
24.04.25 19:15:04 | - | 28,920 |
24.04.25 19:12:09 | - | 28,900 |
24.04.25 19:11:07 | - | 28,870 |
24.04.25 19:07:02 | - | 28,900 |
24.04.25 19:00:15 | - | 28,920 |