ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:25 | - | 28,650 |
24.04.25 21:59:42 | - | 28,840 |
24.04.25 21:58:14 | - | 28,730 |
24.04.25 21:56:54 | - | 28,760 |
24.04.25 21:56:22 | - | 28,780 |
24.04.25 21:55:09 | - | 28,810 |
24.04.25 21:52:46 | - | 28,840 |
24.04.25 21:52:20 | - | 28,810 |
24.04.25 21:50:14 | - | 28,800 |
24.04.25 21:49:19 | - | 28,840 |
24.04.25 21:48:28 | - | 28,810 |
24.04.25 21:48:13 | - | 28,770 |
24.04.25 21:47:36 | - | 28,730 |
24.04.25 21:47:01 | - | 28,770 |
24.04.25 21:42:28 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:41:55 | - | 28,720 |
24.04.25 21:41:55 | - | 28,720 |
24.04.25 21:41:39 | - | 28,740 |
24.04.25 21:41:39 | - | 28,740 |
24.04.25 21:41:39 | - | 28,740 |
24.04.25 21:41:39 | - | 28,740 |
24.04.25 21:39:52 | - | 28,720 |
24.04.25 21:35:50 | - | 28,740 |
24.04.25 21:35:27 | - | 28,710 |
24.04.25 21:29:40 | - | 28,690 |
24.04.25 21:29:02 | - | 28,720 |
24.04.25 21:27:06 | - | 28,730 |
24.04.25 21:27:06 | - | 28,730 |
24.04.25 21:24:10 | - | 28,760 |
24.04.25 21:17:08 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:15:14 | - | 28,750 |
24.04.25 21:15:14 | - | 28,750 |
24.04.25 21:15:14 | - | 28,750 |
24.04.25 21:15:00 | - | 28,770 |
24.04.25 21:12:35 | - | 28,760 |
24.04.25 21:09:57 | - | 28,770 |
24.04.25 21:09:01 | - | 28,800 |
24.04.25 21:01:06 | - | 28,770 |
24.04.25 20:59:35 | - | 28,800 |
24.04.25 20:55:11 | - | 28,810 |
24.04.25 20:50:53 | - | 28,840 |
24.04.25 20:50:53 | - | 28,840 |
24.04.25 20:49:03 | - | 28,810 |
24.04.25 20:39:28 | - | 28,840 |
24.04.25 20:38:48 | - | 28,810 |