CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:41 | - | 43,500 |
13.06.25 21:20:32 | - | 43,485 |
13.06.25 21:20:28 | - | 43,495 |
13.06.25 21:20:26 | - | 43,480 |
13.06.25 21:20:21 | - | 43,460 |
13.06.25 21:19:57 | - | 43,465 |
13.06.25 21:19:47 | - | 43,465 |
13.06.25 21:19:23 | - | 43,465 |
13.06.25 21:19:08 | - | 43,455 |
13.06.25 21:19:01 | - | 43,465 |
13.06.25 21:18:56 | - | 43,475 |
13.06.25 21:18:50 | - | 43,485 |
13.06.25 21:18:42 | - | 43,480 |
13.06.25 21:18:33 | - | 43,480 |
13.06.25 21:18:27 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:17 | - | 43,465 |
13.06.25 21:18:00 | - | 43,460 |
13.06.25 21:17:44 | - | 43,465 |
13.06.25 21:17:34 | - | 43,455 |
13.06.25 21:17:25 | - | 43,460 |
13.06.25 21:17:18 | - | 43,465 |
13.06.25 21:17:01 | - | 43,480 |
13.06.25 21:16:39 | - | 43,470 |
13.06.25 21:16:23 | - | 43,480 |
13.06.25 21:16:12 | - | 43,475 |
13.06.25 21:15:50 | - | 43,480 |
13.06.25 21:15:44 | - | 43,475 |
13.06.25 21:15:42 | - | 43,495 |
13.06.25 21:15:36 | - | 43,495 |
13.06.25 21:15:31 | - | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:25 | - | 43,520 |
13.06.25 21:15:09 | - | 43,510 |
13.06.25 21:15:04 | - | 43,515 |
13.06.25 21:15:03 | - | 43,505 |
13.06.25 21:14:56 | - | 43,525 |
13.06.25 21:14:48 | - | 43,545 |
13.06.25 21:14:40 | - | 43,530 |
13.06.25 21:14:33 | - | 43,520 |
13.06.25 21:14:24 | - | 43,515 |
13.06.25 21:14:12 | - | 43,510 |
13.06.25 21:14:09 | - | 43,530 |
13.06.25 21:14:02 | - | 43,525 |
13.06.25 21:13:48 | - | 43,515 |
13.06.25 21:13:39 | - | 43,525 |
13.06.25 21:13:29 | - | 43,515 |