CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:25 | - | 45,130 |
19:56:19 | - | 45,140 |
19:56:07 | - | 45,125 |
19:55:52 | - | 45,150 |
19:55:42 | - | 45,155 |
19:55:30 | - | 45,165 |
19:55:17 | - | 45,155 |
19:55:00 | - | 45,165 |
19:54:38 | - | 45,170 |
19:54:32 | - | 45,180 |
19:54:25 | - | 45,205 |
19:54:12 | - | 45,200 |
19:53:38 | - | 45,185 |
19:53:29 | - | 45,185 |
19:53:24 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:13 | - | 45,175 |
19:52:44 | - | 45,180 |
19:52:33 | - | 45,165 |
19:52:19 | - | 45,170 |
19:52:17 | - | 45,145 |
19:52:03 | - | 45,130 |
19:51:58 | - | 45,150 |
19:51:14 | - | 45,140 |
19:51:09 | - | 45,140 |
19:50:38 | - | 45,150 |
19:50:27 | - | 45,160 |
19:50:21 | - | 45,150 |
19:50:16 | - | 45,155 |
19:49:40 | - | 45,135 |
19:49:21 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:14 | - | 45,150 |
19:48:44 | - | 45,140 |
19:48:38 | - | 45,145 |
19:47:07 | - | 45,135 |
19:46:36 | - | 45,120 |
19:46:28 | - | 45,130 |
19:46:21 | - | 45,120 |
19:46:14 | - | 45,130 |
19:46:04 | - | 45,120 |
19:45:50 | - | 45,130 |
19:45:25 | - | 45,145 |
19:45:19 | - | 45,150 |
19:44:52 | - | 45,155 |
19:44:46 | - | 45,160 |
19:44:33 | - | 45,155 |