CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:29 | - | 45,225 |
20:15:16 | - | 45,215 |
20:15:09 | - | 45,210 |
20:14:51 | - | 45,200 |
20:14:39 | - | 45,195 |
20:14:12 | - | 45,190 |
20:14:00 | - | 45,180 |
20:13:53 | - | 45,180 |
20:13:41 | - | 45,180 |
20:13:36 | - | 45,175 |
20:13:05 | - | 45,160 |
20:12:49 | - | 45,160 |
20:12:37 | - | 45,170 |
20:12:37 | - | 45,150 |
20:12:26 | - | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:21 | - | 45,160 |
20:12:12 | - | 45,150 |
20:12:06 | - | 45,165 |
20:12:01 | - | 45,185 |
20:11:56 | - | 45,170 |
20:11:43 | - | 45,175 |
20:11:30 | - | 45,170 |
20:11:10 | - | 45,160 |
20:11:05 | - | 45,155 |
20:10:59 | - | 45,160 |
20:10:53 | - | 45,160 |
20:10:33 | - | 45,150 |
20:10:17 | - | 45,135 |
20:10:11 | - | 45,125 |
20:10:02 | - | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:42 | - | 45,135 |
20:09:36 | - | 45,135 |
20:09:29 | - | 45,120 |
20:09:24 | - | 45,110 |
20:09:11 | - | 45,095 |
20:09:04 | - | 45,085 |
20:08:48 | - | 45,090 |
20:08:43 | - | 45,090 |
20:08:37 | - | 45,085 |
20:08:30 | - | 45,075 |
20:08:24 | - | 45,075 |
20:07:41 | - | 45,095 |
20:07:31 | - | 45,095 |
20:07:19 | - | 45,100 |
20:07:13 | - | 45,105 |