CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:44 | - | 43,355 |
13.06.25 21:34:33 | - | 43,345 |
13.06.25 21:34:28 | - | 43,340 |
13.06.25 21:34:22 | - | 43,345 |
13.06.25 21:34:08 | - | 43,340 |
13.06.25 21:34:00 | - | 43,330 |
13.06.25 21:33:55 | - | 43,340 |
13.06.25 21:33:51 | - | 43,325 |
13.06.25 21:33:37 | - | 43,340 |
13.06.25 21:33:33 | - | 43,340 |
13.06.25 21:33:30 | - | 43,360 |
13.06.25 21:33:28 | - | 43,375 |
13.06.25 21:33:21 | - | 43,365 |
13.06.25 21:33:16 | - | 43,375 |
13.06.25 21:33:08 | - | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:01 | - | 43,395 |
13.06.25 21:32:44 | - | 43,405 |
13.06.25 21:32:30 | - | 43,395 |
13.06.25 21:32:24 | - | 43,405 |
13.06.25 21:32:20 | - | 43,430 |
13.06.25 21:32:14 | - | 43,420 |
13.06.25 21:32:07 | - | 43,410 |
13.06.25 21:31:52 | - | 43,430 |
13.06.25 21:31:39 | - | 43,435 |
13.06.25 21:31:33 | - | 43,430 |
13.06.25 21:31:20 | - | 43,425 |
13.06.25 21:31:17 | - | 43,405 |
13.06.25 21:31:06 | - | 43,415 |
13.06.25 21:31:02 | - | 43,420 |
13.06.25 21:30:49 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:43 | - | 43,420 |
13.06.25 21:30:26 | - | 43,410 |
13.06.25 21:30:19 | - | 43,400 |
13.06.25 21:30:14 | - | 43,390 |
13.06.25 21:30:08 | - | 43,395 |
13.06.25 21:30:02 | - | 43,390 |
13.06.25 21:29:45 | - | 43,410 |
13.06.25 21:29:36 | - | 43,400 |
13.06.25 21:29:26 | - | 43,405 |
13.06.25 21:29:20 | - | 43,390 |
13.06.25 21:28:50 | - | 43,400 |
13.06.25 21:28:45 | - | 43,395 |
13.06.25 21:28:33 | - | 43,405 |
13.06.25 21:28:27 | - | 43,415 |
13.06.25 21:28:24 | - | 43,395 |