SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:11 | - | 1,840 |
13.06.25 08:15:10 | - | 1,850 |
13.06.25 08:14:05 | - | 1,840 |
13.06.25 08:13:41 | - | 1,850 |
13.06.25 08:10:41 | - | 1,850 |
13.06.25 08:10:15 | - | 1,840 |
13.06.25 08:10:04 | - | 1,850 |
13.06.25 08:07:04 | - | 1,850 |
13.06.25 08:07:02 | - | 1,890 |
13.06.25 08:06:42 | - | 1,850 |
13.06.25 08:03:41 | - | 1,850 |
13.06.25 08:00:40 | - | 1,850 |
13.06.25 08:00:39 | - | 1,840 |
13.06.25 07:59:24 | - | 1,850 |
13.06.25 07:59:23 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:59:00 | - | 1,800 |
13.06.25 07:59:00 | - | 1,870 |
13.06.25 07:51:38 | - | 1,870 |
13.06.25 07:48:37 | - | 1,870 |
13.06.25 07:45:37 | - | 1,870 |
13.06.25 07:42:36 | - | 1,870 |
13.06.25 07:39:35 | - | 1,870 |
13.06.25 07:36:35 | - | 1,870 |
13.06.25 07:33:34 | - | 1,870 |
13.06.25 07:30:33 | - | 1,870 |
13.06.25 07:27:33 | - | 1,870 |
13.06.25 07:24:32 | - | 1,870 |
13.06.25 07:21:31 | - | 1,870 |
13.06.25 07:18:31 | - | 1,870 |
13.06.25 07:15:30 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:12:30 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |
12.06.25 22:59:17 | - | 1,870 |