SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:58:26 | - | 1,780 |
06.05.25 12:55:25 | - | 1,780 |
06.05.25 12:52:24 | - | 1,780 |
06.05.25 12:49:24 | - | 1,780 |
06.05.25 12:46:23 | - | 1,780 |
06.05.25 12:43:22 | - | 1,780 |
06.05.25 12:40:21 | - | 1,780 |
06.05.25 12:37:21 | - | 1,780 |
06.05.25 12:34:20 | - | 1,780 |
06.05.25 12:31:19 | - | 1,780 |
06.05.25 12:28:18 | - | 1,780 |
06.05.25 12:25:18 | - | 1,780 |
06.05.25 12:22:17 | - | 1,780 |
06.05.25 12:19:16 | - | 1,780 |
06.05.25 12:16:15 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:13:15 | - | 1,780 |
06.05.25 12:12:18 | - | 1,770 |
06.05.25 12:11:21 | - | 1,780 |
06.05.25 12:08:20 | - | 1,780 |
06.05.25 12:05:20 | - | 1,780 |
06.05.25 12:02:19 | - | 1,780 |
06.05.25 11:59:18 | - | 1,780 |
06.05.25 11:56:17 | - | 1,780 |
06.05.25 11:53:17 | - | 1,780 |
06.05.25 11:50:16 | - | 1,780 |
06.05.25 11:47:15 | - | 1,780 |
06.05.25 11:44:15 | - | 1,780 |
06.05.25 11:41:38 | - | 1,770 |
06.05.25 11:38:38 | - | 1,770 |
06.05.25 11:37:28 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:36:17 | - | 1,770 |
06.05.25 11:35:28 | - | 1,780 |
06.05.25 11:35:08 | - | 1,770 |
06.05.25 11:34:44 | - | 1,780 |
06.05.25 11:33:50 | - | 1,770 |
06.05.25 11:33:20 | - | 1,780 |
06.05.25 11:32:55 | - | 1,770 |
06.05.25 11:32:28 | - | 1,780 |
06.05.25 11:30:58 | - | 1,770 |
06.05.25 11:28:38 | - | 1,780 |
06.05.25 11:27:32 | - | 1,770 |
06.05.25 11:24:31 | - | 1,770 |
06.05.25 11:21:30 | - | 1,770 |
06.05.25 11:18:29 | - | 1,770 |
06.05.25 11:15:28 | - | 1,770 |