EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:35 | - | 66,86 |
10:28:35 | - | 66,88 |
10:28:34 | - | 66,88 |
10:28:34 | - | 66,86 |
10:28:33 | - | 66,88 |
10:28:25 | - | 66,92 |
10:28:24 | - | 66,92 |
10:28:23 | - | 66,92 |
10:28:13 | - | 66,92 |
10:28:13 | - | 66,94 |
10:28:12 | - | 66,92 |
10:28:11 | - | 66,94 |
10:27:47 | - | 66,92 |
10:27:45 | - | 66,92 |
10:27:45 | - | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:33 | - | 66,96 |
10:27:32 | - | 66,98 |
10:27:23 | - | 66,96 |
10:27:22 | - | 66,98 |
10:27:15 | - | 66,96 |
10:27:15 | - | 66,96 |
10:27:14 | - | 66,94 |
10:27:13 | - | 66,96 |
10:27:10 | - | 66,96 |
10:27:09 | - | 66,98 |
10:27:09 | - | 66,96 |
10:27:08 | - | 66,98 |
10:27:01 | - | 66,96 |
10:26:56 | - | 66,94 |
10:26:56 | - | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:55 | - | 66,94 |
10:26:55 | - | 66,94 |
10:26:53 | - | 66,94 |
10:26:44 | - | 66,94 |
10:26:39 | - | 66,92 |
10:26:37 | - | 66,92 |
10:26:33 | - | 66,94 |
10:26:31 | - | 66,98 |
10:26:30 | - | 66,96 |
10:26:08 | - | 66,94 |
10:26:04 | - | 66,96 |
10:26:04 | - | 66,96 |
10:26:03 | - | 66,94 |
10:26:02 | - | 66,94 |
10:26:01 | - | 66,94 |