eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FASTLY INC. CL.ADL-,00002

WKN A2PH9T | ISIN US31188V1008 | Aktie

Factsheet

19.05.25 22:59:50 RT

Bid: 6,870 EUR | Ask: 6,930 EUR

6,870 EUR -4,16 % (-0,298)

Zeit	Vol. Stk.	Kurs
22:48:00	-	6,844
22:47:48	-	6,844
22:47:46	-	6,846
22:47:37	-	6,844
22:47:12	-	6,846
22:47:11	-	6,844
22:47:09	-	6,846
22:47:08	-	6,844
22:47:07	-	6,844
22:47:05	-	6,844
22:47:04	-	6,846
22:47:03	-	6,844
22:47:02	-	6,846
22:47:00	-	6,844
22:46:59	-	6,846

Zeit	Vol. Stk.	Kurs
22:46:58	-	6,844
22:46:57	-	6,846
22:46:42	-	6,844
22:46:17	-	6,844
22:46:07	-	6,844
22:46:02	-	6,846
22:46:01	-	6,844
22:43:52	-	6,846
22:43:40	-	6,844
22:43:37	-	6,844
22:43:24	-	6,844
22:43:20	-	6,846
22:42:37	-	6,844
22:42:36	-	6,792
22:42:08	-	6,844

Zeit	Vol. Stk.	Kurs
22:41:50	-	6,844
22:41:39	-	6,846
22:41:37	-	6,792
22:41:16	-	6,846
22:41:05	-	6,844
22:41:00	-	6,846
22:40:58	-	6,844
22:39:40	-	6,846
22:39:33	-	6,792
22:39:03	-	6,846
22:38:53	-	6,792
22:38:29	-	6,846
22:38:25	-	6,792
22:37:24	-	6,846
22:36:37	-	6,844

1
2
3
4
5
6
7
8