ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:44:56 | - | 3,628 |
21.05.25 19:37:37 | - | 3,626 |
21.05.25 19:32:08 | - | 3,620 |
21.05.25 19:30:11 | - | 3,612 |
21.05.25 19:24:24 | - | 3,620 |
21.05.25 19:20:57 | - | 3,628 |
21.05.25 19:17:43 | - | 3,638 |
21.05.25 19:12:59 | - | 3,646 |
21.05.25 19:01:48 | - | 3,652 |
21.05.25 19:01:40 | - | 3,666 |
21.05.25 18:58:31 | - | 3,652 |
21.05.25 18:45:06 | - | 3,654 |
21.05.25 18:19:36 | - | 3,652 |
21.05.25 18:13:54 | - | 3,654 |
21.05.25 18:05:12 | - | 3,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:45:01 | - | 3,654 |
21.05.25 17:45:01 | - | 3,654 |
21.05.25 17:45:01 | - | 3,654 |
21.05.25 17:45:01 | - | 3,654 |
21.05.25 17:38:52 | - | 3,650 |
21.05.25 17:35:44 | - | 3,662 |
21.05.25 17:29:01 | - | 3,654 |
21.05.25 17:24:25 | - | 3,654 |
21.05.25 17:19:02 | - | 3,654 |
21.05.25 17:18:47 | - | 3,656 |
21.05.25 17:13:00 | - | 3,648 |
21.05.25 17:12:47 | - | 3,648 |
21.05.25 17:12:32 | - | 3,650 |
21.05.25 17:07:37 | - | 3,660 |
21.05.25 17:00:32 | - | 3,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:56:00 | - | 3,660 |
21.05.25 16:51:34 | - | 3,670 |
21.05.25 16:51:28 | - | 3,664 |
21.05.25 16:49:11 | - | 3,658 |
21.05.25 16:47:32 | - | 3,660 |
21.05.25 16:42:50 | - | 3,660 |
21.05.25 16:42:00 | - | 3,660 |
21.05.25 16:37:11 | - | 3,658 |
21.05.25 16:36:21 | - | 3,660 |
21.05.25 16:34:26 | - | 3,658 |
21.05.25 16:33:58 | - | 3,664 |
21.05.25 16:33:12 | - | 3,664 |
21.05.25 16:28:05 | - | 3,662 |
21.05.25 16:25:58 | - | 3,664 |
21.05.25 16:24:59 | - | 3,664 |