ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:06:53 | - | 3,780 |
21.05.25 10:00:18 | - | 3,782 |
21.05.25 09:55:12 | - | 3,782 |
21.05.25 09:48:25 | - | 3,782 |
21.05.25 09:48:19 | - | 3,784 |
21.05.25 09:47:06 | - | 3,778 |
21.05.25 09:45:44 | - | 3,784 |
21.05.25 09:44:53 | - | 3,784 |
21.05.25 09:44:47 | - | 3,784 |
21.05.25 09:44:31 | - | 3,784 |
21.05.25 09:43:52 | - | 3,796 |
21.05.25 09:43:32 | - | 3,784 |
21.05.25 09:43:27 | - | 3,804 |
21.05.25 09:37:48 | - | 3,732 |
21.05.25 09:32:43 | - | 3,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:03 | - | 3,736 |
21.05.25 09:30:48 | - | 3,738 |
21.05.25 09:26:21 | - | 3,734 |
21.05.25 09:26:04 | - | 3,738 |
21.05.25 09:21:52 | - | 3,734 |
21.05.25 09:21:45 | - | 3,736 |
21.05.25 09:21:34 | - | 3,736 |
21.05.25 09:16:24 | - | 3,740 |
21.05.25 09:14:06 | - | 3,730 |
21.05.25 09:12:06 | - | 3,744 |
21.05.25 09:09:42 | - | 3,752 |
21.05.25 09:09:35 | - | 3,752 |
21.05.25 09:07:16 | - | 3,788 |
21.05.25 09:04:02 | - | 3,778 |
21.05.25 09:03:40 | - | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:03:23 | - | 3,786 |
21.05.25 09:03:15 | - | 3,796 |
21.05.25 09:02:22 | - | 3,784 |
21.05.25 08:52:30 | - | 3,784 |
21.05.25 08:52:30 | - | 3,784 |
21.05.25 08:44:14 | - | 3,774 |
21.05.25 08:35:04 | - | 3,776 |
21.05.25 08:25:16 | - | 3,780 |
21.05.25 08:15:51 | - | 3,782 |
21.05.25 08:03:45 | - | 3,784 |
21.05.25 07:52:46 | - | 3,794 |
21.05.25 07:46:07 | - | 3,796 |
21.05.25 07:35:02 | - | 3,800 |
21.05.25 07:35:02 | - | 3,800 |
21.05.25 07:30:02 | - | 3,798 |