ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:03:50 | - | 3,718 |
21.05.25 14:02:12 | - | 3,724 |
21.05.25 13:56:40 | - | 3,720 |
21.05.25 13:51:38 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:46:30 | - | 3,718 |
21.05.25 13:45:21 | - | 3,710 |
21.05.25 13:45:14 | - | 3,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:43:32 | - | 3,706 |
21.05.25 13:41:45 | - | 3,714 |
21.05.25 13:40:51 | - | 3,722 |
21.05.25 13:40:37 | - | 3,730 |
21.05.25 13:35:27 | - | 3,732 |
21.05.25 13:32:51 | - | 3,714 |
21.05.25 13:25:12 | - | 3,716 |
21.05.25 13:25:07 | - | 3,716 |
21.05.25 13:21:45 | - | 3,728 |
21.05.25 13:20:45 | - | 3,718 |
21.05.25 13:20:39 | - | 3,714 |
21.05.25 13:17:37 | - | 3,694 |
21.05.25 13:17:31 | - | 3,696 |
21.05.25 13:16:34 | - | 3,692 |
21.05.25 13:16:28 | - | 3,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:41 | - | 3,660 |
21.05.25 13:15:02 | - | 3,660 |
21.05.25 13:12:09 | - | 3,652 |
21.05.25 13:06:03 | - | 3,652 |
21.05.25 13:05:51 | - | 3,652 |
21.05.25 13:05:21 | - | 3,670 |
21.05.25 13:03:49 | - | 3,670 |
21.05.25 13:03:44 | - | 3,668 |
21.05.25 13:02:32 | - | 3,672 |
21.05.25 13:02:12 | - | 3,678 |
21.05.25 13:02:07 | - | 3,688 |
21.05.25 12:58:16 | - | 3,688 |
21.05.25 12:58:10 | - | 3,672 |
21.05.25 12:57:59 | - | 3,670 |
21.05.25 12:57:52 | - | 3,678 |