M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:44:15 | 0 | 13,020 |
07.04.25 10:22:11 | 40 | 12,620 |
07.04.25 10:22:03 | 40 | 13,200 |
07.04.25 10:13:16 | 0 | 13,360 |
07.04.25 10:07:35 | 298 | 13,360 |
07.04.25 10:06:17 | 160 | 13,320 |
07.04.25 10:02:29 | 4 | 13,320 |
07.04.25 10:00:15 | 9 | 13,320 |
07.04.25 09:43:07 | 0 | 13,320 |
07.04.25 09:38:52 | 10 | 13,020 |
07.04.25 09:25:23 | 100 | 12,240 |
07.04.25 09:20:09 | 20 | 12,240 |
07.04.25 09:20:08 | 20 | 12,240 |
07.04.25 09:17:55 | 117 | 12,880 |
07.04.25 09:13:14 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:10:55 | 50 | 12,900 |
07.04.25 09:09:24 | 15 | 12,880 |
07.04.25 09:09:22 | 100 | 13,080 |
07.04.25 08:45:42 | 300 | 13,700 |
07.04.25 08:43:54 | 0 | 13,720 |
07.04.25 08:15:09 | 500 | 13,700 |
07.04.25 07:39:56 | 63 | 13,700 |
07.04.25 07:38:37 | 0 | 14,100 |
07.04.25 07:38:37 | 384 | 13,680 |
Keine Daten verfügbar