M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:28 | 75 | 14,6000 |
09:11:13 | 0 | 14,7600 |
03.07.25 09:15:02 | 0 | 15,0400 |
02.07.25 09:13:14 | 0 | 14,5200 |
01.07.25 09:33:49 | 0 | 14,8800 |
30.06.25 09:11:10 | 0 | 14,9600 |
27.06.25 09:07:55 | 0 | 14,3400 |
26.06.25 09:08:53 | 0 | 14,2800 |
25.06.25 09:04:51 | 0 | 14,5800 |
24.06.25 09:12:20 | 0 | 14,4400 |
23.06.25 13:15:19 | 130 | 14,1800 |
23.06.25 11:56:59 | 200 | 14,1400 |
23.06.25 09:39:11 | 0 | 14,3400 |
20.06.25 14:42:06 | 180 | 14,2800 |
20.06.25 11:19:04 | 44 | 14,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:14:17 | 0 | 14,3000 |
19.06.25 08:16:54 | 0 | 14,4400 |
18.06.25 08:13:15 | 0 | 14,2000 |
17.06.25 08:08:50 | 0 | 14,4200 |
16.06.25 15:08:35 | 10 | 14,4000 |
16.06.25 12:56:34 | 171 | 14,4400 |
16.06.25 12:56:23 | 800 | 14,4400 |
16.06.25 12:56:17 | 200 | 14,6200 |
16.06.25 08:10:13 | 0 | 14,9000 |
13.06.25 09:05:01 | 0 | 14,8800 |
12.06.25 09:55:21 | 102 | 15,4800 |
12.06.25 09:08:27 | 0 | 15,3400 |
11.06.25 09:05:59 | 0 | 15,0400 |
10.06.25 09:04:41 | 0 | 15,5600 |
09.06.25 09:07:55 | 0 | 16,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:22 | 5 | 16,3000 |
06.06.25 12:29:17 | 288 | 15,7200 |
06.06.25 09:15:52 | 288 | 15,4400 |
06.06.25 09:08:49 | 0 | 15,4400 |
05.06.25 11:22:38 | 130 | 15,4400 |
05.06.25 10:11:27 | 10 | 15,4800 |
05.06.25 09:03:37 | 16 | 15,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login