M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 13,580 |
22:14:22 | 0 | 13,580 |
21:44:24 | 0 | 13,580 |
21:13:23 | 0 | 13,560 |
20:50:16 | 55 | 13,560 |
20:44:44 | 55 | 13,560 |
20:43:00 | 0 | 13,580 |
20:14:13 | 0 | 13,580 |
19:44:03 | 0 | 13,580 |
19:16:00 | 191 | 13,540 |
19:14:24 | 0 | 13,560 |
18:43:02 | 0 | 13,560 |
18:17:20 | 37 | 13,560 |
18:13:12 | 0 | 13,580 |
17:43:40 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:15 | 200 | 13,560 |
17:18:54 | 37 | 13,640 |
17:14:13 | 0 | 13,540 |
16:44:01 | 0 | 13,380 |
16:42:03 | 7 | 13,380 |
16:34:35 | 75 | 13,380 |
16:13:37 | 0 | 13,380 |
15:55:18 | 50 | 13,440 |
15:43:28 | 0 | 13,460 |
15:22:48 | 37 | 13,460 |
15:20:25 | 30 | 13,460 |
15:13:19 | 0 | 13,500 |
15:10:26 | 74 | 13,500 |
14:57:00 | 222 | 13,300 |
14:45:38 | 30 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:37 | 36 | 13,540 |
14:43:46 | 0 | 13,540 |
14:13:49 | 0 | 13,540 |
14:13:01 | 200 | 13,620 |
13:43:25 | 0 | 13,500 |
13:14:02 | 0 | 13,500 |
12:44:20 | 0 | 13,500 |
12:13:11 | 0 | 13,560 |
11:55:27 | 38 | 13,560 |
11:43:08 | 0 | 13,560 |
11:42:49 | 37 | 13,560 |
11:34:03 | 222 | 13,560 |
11:31:41 | 169 | 13,560 |
11:18:23 | 191 | 13,280 |
11:18:07 | 80 | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login