M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:34 | 0 | 14,720 |
13:44:01 | 0 | 14,720 |
13:13:53 | 0 | 14,720 |
12:44:14 | 0 | 14,720 |
12:14:25 | 0 | 14,720 |
11:43:52 | 0 | 14,720 |
11:13:07 | 0 | 14,720 |
10:43:21 | 0 | 14,720 |
10:13:18 | 0 | 14,740 |
10:13:17 | 35 | 14,740 |
10:05:11 | 200 | 14,600 |
09:43:42 | 0 | 15,000 |
09:13:44 | 0 | 15,000 |
08:44:02 | 0 | 15,000 |
08:15:41 | 32 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:35 | 0 | 14,740 |
03.07.25 22:43:28 | 0 | 15,000 |
03.07.25 22:13:05 | 0 | 15,000 |
03.07.25 21:43:15 | 0 | 15,000 |
03.07.25 21:13:06 | 0 | 15,000 |
03.07.25 20:43:45 | 0 | 15,000 |
03.07.25 20:13:49 | 0 | 15,000 |
03.07.25 19:43:29 | 0 | 15,000 |
03.07.25 19:41:40 | 16 | 15,080 |
03.07.25 19:13:39 | 0 | 15,060 |
03.07.25 18:44:18 | 0 | 15,060 |
03.07.25 18:13:57 | 0 | 15,060 |
03.07.25 17:44:30 | 0 | 15,080 |
03.07.25 17:14:15 | 0 | 15,080 |
03.07.25 16:44:02 | 0 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:14:24 | 0 | 15,080 |
03.07.25 15:44:00 | 100 | 15,100 |
03.07.25 15:43:48 | 0 | 15,100 |
03.07.25 15:26:00 | 168 | 15,060 |
03.07.25 15:19:40 | 3 | 15,200 |
03.07.25 15:16:03 | 72 | 15,020 |
03.07.25 15:14:14 | 0 | 15,020 |
03.07.25 14:43:26 | 0 | 15,020 |
03.07.25 14:14:11 | 0 | 14,980 |
03.07.25 13:44:31 | 0 | 14,980 |
03.07.25 13:14:29 | 0 | 14,980 |
03.07.25 12:44:12 | 0 | 15,000 |
03.07.25 12:14:10 | 0 | 15,020 |
03.07.25 11:44:21 | 0 | 15,020 |
03.07.25 11:35:18 | 35 | 15,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login