M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 15,040 |
02.07.25 08:16:01 | 0 | 14,520 |
01.07.25 08:16:01 | 0 | 15,040 |
30.06.25 08:16:01 | 0 | 14,800 |
27.06.25 08:16:02 | 0 | 14,220 |
26.06.25 08:16:01 | 0 | 14,120 |
25.06.25 08:16:01 | 0 | 14,580 |
24.06.25 08:16:01 | 0 | 14,320 |
23.06.25 18:53:44 | 5 | 14,640 |
23.06.25 08:16:01 | 0 | 13,960 |
20.06.25 08:16:04 | 0 | 14,300 |
19.06.25 08:16:01 | 0 | 14,420 |
18.06.25 08:16:01 | 0 | 14,200 |
17.06.25 08:16:01 | 0 | 14,420 |
16.06.25 08:16:01 | 0 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:02 | 0 | 14,680 |
12.06.25 08:16:01 | 0 | 14,820 |
11.06.25 08:16:01 | 0 | 14,920 |
10.06.25 08:16:01 | 0 | 15,360 |
09.06.25 08:16:01 | 0 | 16,040 |
06.06.25 08:16:01 | 0 | 15,600 |
05.06.25 08:16:02 | 0 | 14,480 |
04.06.25 08:16:01 | 0 | 14,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login