M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:07 | 400 | 13,60 |
19:13:48 | 50 | 13,60 |
18:15:00 | 38 | 13,60 |
16:23:16 | 102 | 13,24 |
16:17:12 | 77 | 13,38 |
16:16:39 | 300 | 13,38 |
15:26:38 | 200 | 13,46 |
15:19:53 | 300 | 13,32 |
15:19:51 | 200 | 13,32 |
15:19:35 | 300 | 13,32 |
15:19:33 | 200 | 13,32 |
15:19:12 | 300 | 13,34 |
15:19:10 | 200 | 13,34 |
14:44:21 | 200 | 13,58 |
13:51:35 | 200 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:35 | 70 | 13,44 |
13:34:28 | 74 | 13,58 |
12:48:35 | 200 | 13,44 |
12:14:49 | 300 | 13,60 |
12:14:49 | 300 | 13,60 |
11:41:56 | 100 | 13,54 |
11:28:12 | 1 | 13,42 |
11:26:23 | 1 | 13,24 |
11:25:47 | 3 | 13,12 |
11:25:20 | 1 | 13,22 |
11:23:42 | 1 | 13,24 |
11:23:05 | 1 | 13,26 |
11:18:02 | 350 | 13,12 |
11:16:48 | 15 | 13,12 |
11:16:35 | 350 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:38 | 200 | 13,38 |
11:06:28 | 300 | 13,38 |
10:17:59 | 1 | 13,54 |
10:17:35 | 1 | 13,54 |
10:16:05 | 50 | 13,36 |
10:04:59 | 100 | 13,48 |
10:04:29 | 300 | 13,48 |
09:50:20 | 100 | 13,62 |
09:48:39 | 200 | 13,50 |
09:40:48 | 3 | 13,44 |
09:40:19 | 1 | 13,62 |
09:29:07 | 100 | 13,70 |
09:29:07 | 300 | 13,70 |
09:29:07 | 300 | 13,70 |
09:29:02 | 300 | 13,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login