M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:39:29 | - | 16,720 |
29.04.25 13:39:16 | - | 16,740 |
29.04.25 13:39:10 | - | 16,740 |
29.04.25 13:37:25 | - | 16,740 |
29.04.25 13:36:30 | - | 16,720 |
29.04.25 13:36:17 | - | 16,680 |
29.04.25 13:36:11 | - | 16,680 |
29.04.25 13:36:10 | - | 16,740 |
29.04.25 13:36:02 | - | 16,720 |
29.04.25 13:35:13 | - | 16,720 |
29.04.25 13:35:08 | - | 16,760 |
29.04.25 13:33:26 | - | 16,720 |
29.04.25 13:33:01 | - | 16,680 |
29.04.25 13:32:41 | - | 16,680 |
29.04.25 13:32:36 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:32:26 | - | 16,680 |
29.04.25 13:32:21 | - | 16,700 |
29.04.25 13:32:11 | - | 16,680 |
29.04.25 13:32:05 | - | 16,700 |
29.04.25 13:31:56 | - | 16,680 |
29.04.25 13:31:50 | - | 16,700 |
29.04.25 13:31:40 | - | 16,680 |
29.04.25 13:31:36 | - | 16,700 |
29.04.25 13:31:26 | - | 16,680 |
29.04.25 13:31:20 | - | 16,720 |
29.04.25 13:31:06 | - | 16,680 |
29.04.25 13:30:59 | - | 16,720 |
29.04.25 13:30:05 | - | 16,680 |
29.04.25 13:29:56 | - | 16,720 |
29.04.25 13:29:50 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:29:33 | - | 16,680 |
29.04.25 13:29:28 | - | 16,720 |
29.04.25 13:29:16 | - | 16,720 |
29.04.25 13:29:10 | - | 16,700 |
29.04.25 13:29:00 | - | 16,680 |
29.04.25 13:28:55 | - | 16,720 |
29.04.25 13:28:46 | - | 16,700 |
29.04.25 13:28:40 | - | 16,720 |
29.04.25 13:28:31 | - | 16,700 |
29.04.25 13:28:26 | - | 16,720 |
29.04.25 13:28:16 | - | 16,700 |
29.04.25 13:28:10 | - | 16,720 |
29.04.25 13:27:56 | - | 16,700 |
29.04.25 13:27:45 | - | 16,700 |
29.04.25 13:27:38 | - | 16,720 |