PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:13:54 | 0 | 173,650 |
| 09.04.25 08:43:34 | 0 | 171,250 |
| 09.04.25 08:05:57 | 1 | 170,650 |
| 09.04.25 07:30:54 | 0 | 170,350 |
| 08.04.25 22:43:21 | 0 | 176,450 |
| 08.04.25 22:13:28 | 0 | 176,800 |
| 08.04.25 21:43:31 | 0 | 177,500 |
| 08.04.25 21:13:43 | 0 | 178,250 |
| 08.04.25 20:50:43 | 2 | 180,050 |
| 08.04.25 20:43:38 | 0 | 179,650 |
| 08.04.25 20:39:42 | 37 | 179,450 |
| 08.04.25 20:13:51 | 0 | 181,050 |
| 08.04.25 19:44:17 | 0 | 181,700 |
| 08.04.25 19:14:10 | 0 | 181,700 |
| 08.04.25 18:43:42 | 0 | 183,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:14:13 | 0 | 187,350 |
| 08.04.25 17:44:05 | 0 | 187,850 |
| 08.04.25 17:13:24 | 0 | 187,050 |
| 08.04.25 16:43:38 | 0 | 188,850 |
| 08.04.25 16:27:42 | 22 | 189,150 |
| 08.04.25 16:13:34 | 0 | 187,250 |
| 08.04.25 15:43:49 | 0 | 183,550 |
| 08.04.25 15:42:55 | 10 | 183,250 |
| 08.04.25 15:29:18 | 40 | 184,600 |
| 08.04.25 15:13:11 | 0 | 182,800 |
| 08.04.25 14:43:39 | 0 | 182,500 |
| 08.04.25 14:13:47 | 0 | 182,500 |
| 08.04.25 13:43:19 | 0 | 182,250 |
| 08.04.25 13:13:40 | 0 | 182,000 |
| 08.04.25 12:43:24 | 0 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:13:00 | 0 | 181,450 |
| 08.04.25 11:43:20 | 0 | 181,450 |
| 08.04.25 11:13:20 | 0 | 181,400 |
| 08.04.25 10:43:06 | 0 | 180,850 |
| 08.04.25 10:13:09 | 0 | 180,800 |
| 08.04.25 09:52:01 | 2 | 180,800 |
| 08.04.25 09:48:07 | 50 | 182,600 |
| 08.04.25 09:43:12 | 0 | 180,650 |
| 08.04.25 09:13:40 | 0 | 179,450 |
| 08.04.25 08:43:40 | 0 | 180,550 |
| 08.04.25 07:51:50 | 15 | 182,000 |
| 08.04.25 07:30:03 | 0 | 179,850 |
| 07.04.25 22:44:19 | 0 | 180,350 |
| 07.04.25 22:13:39 | 0 | 180,350 |
| 07.04.25 21:43:50 | 0 | 177,700 |