PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:25 | - | 223,000 |
| 09.05.25 17:13:00 | - | 222,900 |
| 09.05.25 17:12:57 | - | 223,000 |
| 09.05.25 17:12:38 | - | 222,900 |
| 09.05.25 17:12:26 | - | 222,900 |
| 09.05.25 17:11:49 | - | 222,900 |
| 09.05.25 17:11:47 | - | 222,900 |
| 09.05.25 17:11:42 | - | 222,800 |
| 09.05.25 17:11:40 | - | 222,900 |
| 09.05.25 17:11:29 | - | 222,800 |
| 09.05.25 17:10:45 | - | 222,900 |
| 09.05.25 17:10:42 | - | 223,000 |
| 09.05.25 17:10:20 | - | 222,900 |
| 09.05.25 17:09:21 | - | 223,000 |
| 09.05.25 17:09:19 | - | 222,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:09:07 | - | 223,000 |
| 09.05.25 17:09:01 | - | 222,900 |
| 09.05.25 17:08:47 | - | 223,000 |
| 09.05.25 17:08:44 | - | 222,900 |
| 09.05.25 17:08:14 | - | 223,000 |
| 09.05.25 17:07:57 | - | 222,900 |
| 09.05.25 17:07:34 | - | 222,900 |
| 09.05.25 17:07:32 | - | 223,000 |
| 09.05.25 17:07:05 | - | 222,900 |
| 09.05.25 17:06:51 | - | 222,800 |
| 09.05.25 17:06:49 | - | 222,900 |
| 09.05.25 17:06:44 | - | 223,000 |
| 09.05.25 17:06:41 | - | 223,000 |
| 09.05.25 17:06:39 | - | 222,900 |
| 09.05.25 17:06:36 | - | 222,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:06:26 | - | 222,900 |
| 09.05.25 17:06:23 | - | 223,000 |
| 09.05.25 17:06:22 | - | 223,100 |
| 09.05.25 17:06:07 | - | 223,600 |
| 09.05.25 17:06:05 | - | 223,500 |
| 09.05.25 17:06:00 | - | 223,600 |
| 09.05.25 17:05:57 | - | 223,600 |
| 09.05.25 17:05:53 | - | 223,500 |
| 09.05.25 17:05:49 | - | 223,600 |
| 09.05.25 17:05:46 | - | 223,500 |
| 09.05.25 17:05:37 | - | 223,600 |
| 09.05.25 17:05:35 | - | 223,500 |
| 09.05.25 17:05:33 | - | 223,600 |
| 09.05.25 17:05:32 | - | 223,400 |
| 09.05.25 17:05:28 | - | 223,500 |