AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:48:37 | - | 19,125 |
19.05.25 11:48:30 | - | 19,120 |
19.05.25 11:48:24 | - | 19,125 |
19.05.25 11:48:18 | - | 19,125 |
19.05.25 11:48:14 | - | 19,130 |
19.05.25 11:47:05 | - | 19,130 |
19.05.25 11:46:50 | - | 19,135 |
19.05.25 11:46:45 | - | 19,130 |
19.05.25 11:46:40 | - | 19,135 |
19.05.25 11:45:54 | - | 19,140 |
19.05.25 11:45:48 | - | 19,135 |
19.05.25 11:45:38 | - | 19,135 |
19.05.25 11:45:32 | - | 19,135 |
19.05.25 11:45:26 | - | 19,130 |
19.05.25 11:45:19 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:45:13 | - | 19,125 |
19.05.25 11:45:02 | - | 19,125 |
19.05.25 11:44:48 | - | 19,130 |
19.05.25 11:44:43 | - | 19,130 |
19.05.25 11:44:10 | - | 19,120 |
19.05.25 11:44:05 | - | 19,125 |
19.05.25 11:43:58 | - | 19,135 |
19.05.25 11:43:52 | - | 19,135 |
19.05.25 11:43:49 | - | 19,125 |
19.05.25 11:43:43 | - | 19,120 |
19.05.25 11:43:37 | - | 19,120 |
19.05.25 11:42:38 | - | 19,115 |
19.05.25 11:41:57 | - | 19,115 |
19.05.25 11:41:33 | - | 19,105 |
19.05.25 11:41:27 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:40:42 | - | 19,105 |
19.05.25 11:40:25 | - | 19,110 |
19.05.25 11:40:17 | - | 19,105 |
19.05.25 11:40:09 | - | 19,105 |
19.05.25 11:39:45 | - | 19,115 |
19.05.25 11:38:32 | - | 19,120 |
19.05.25 11:38:18 | - | 19,120 |
19.05.25 11:38:12 | - | 19,125 |
19.05.25 11:37:52 | - | 19,130 |
19.05.25 11:37:34 | - | 19,130 |
19.05.25 11:37:28 | - | 19,130 |
19.05.25 11:37:14 | - | 19,135 |
19.05.25 11:37:08 | - | 19,130 |
19.05.25 11:37:06 | - | 19,135 |
19.05.25 11:36:50 | - | 19,130 |