AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:54:01 | - | 19,805 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:54 | - | 19,795 |
16.05.25 10:53:49 | - | 19,795 |
16.05.25 10:53:37 | - | 19,800 |
16.05.25 10:53:01 | - | 19,795 |
16.05.25 10:52:39 | - | 19,795 |
16.05.25 10:52:07 | - | 19,795 |
16.05.25 10:45:19 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:02 | - | 19,825 |
16.05.25 10:44:56 | - | 19,820 |
16.05.25 10:44:51 | - | 19,825 |
16.05.25 10:44:41 | - | 19,830 |
16.05.25 10:44:24 | - | 19,825 |
16.05.25 10:44:17 | - | 19,820 |
16.05.25 10:44:04 | - | 19,815 |
16.05.25 10:43:37 | - | 19,805 |
16.05.25 10:43:29 | - | 19,805 |
16.05.25 10:43:19 | - | 19,795 |
16.05.25 10:42:53 | - | 19,790 |
16.05.25 10:42:47 | - | 19,790 |
16.05.25 10:42:32 | - | 19,785 |
16.05.25 10:42:23 | - | 19,790 |
16.05.25 10:42:14 | - | 19,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:42:01 | - | 19,785 |
16.05.25 10:41:57 | - | 19,785 |
16.05.25 10:41:50 | - | 19,785 |
16.05.25 10:41:45 | - | 19,785 |
16.05.25 10:41:19 | - | 19,810 |
16.05.25 10:41:13 | - | 19,815 |
16.05.25 10:40:33 | - | 19,805 |
16.05.25 10:39:53 | - | 19,800 |
16.05.25 10:39:27 | - | 19,800 |
16.05.25 10:39:21 | - | 19,795 |
16.05.25 10:39:16 | - | 19,800 |
16.05.25 10:39:13 | - | 19,800 |
16.05.25 10:39:07 | - | 19,795 |
16.05.25 10:38:50 | - | 19,800 |
16.05.25 10:38:44 | - | 19,800 |