Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 100 | 20,6100 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6100 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 2,10 Tsd. | 20,6200 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6150 |
| 01.05.25 21:59:39 | 100 | 20,6100 |
| 01.05.25 21:59:39 | 100 | 20,6200 |
| 01.05.25 21:59:39 | 400 | 20,6100 |
| 01.05.25 21:59:38 | 100 | 20,6100 |
| 01.05.25 21:59:38 | 100 | 20,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:38 | 100 | 20,6100 |
| 01.05.25 21:59:38 | 200 | 20,6200 |
| 01.05.25 21:59:37 | 1,40 Tsd. | 20,6100 |
| 01.05.25 21:59:37 | 200 | 20,6100 |
| 01.05.25 21:59:37 | 600 | 20,6110 |
| 01.05.25 21:59:37 | 100 | 20,6100 |
| 01.05.25 21:59:36 | 100 | 20,6150 |
| 01.05.25 21:59:36 | 100 | 20,6150 |
| 01.05.25 21:59:36 | 100 | 20,6150 |
| 01.05.25 21:59:36 | 100 | 20,6150 |
| 01.05.25 21:59:36 | 100 | 20,6150 |
| 01.05.25 21:59:36 | 100 | 20,6150 |
| 01.05.25 21:59:36 | 100 | 20,6100 |
| 01.05.25 21:59:35 | 500 | 20,6100 |
| 01.05.25 21:59:34 | 100 | 20,6200 |