ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 18,700 |
21.05.25 21:35:02 | 0 | 18,800 |
21.05.25 08:02:39 | 0 | 19,300 |
20.05.25 21:45:28 | 0 | 19,400 |
20.05.25 08:00:29 | 0 | 19,700 |
19.05.25 21:35:19 | 0 | 19,800 |
19.05.25 15:24:55 | 0 | 19,400 |
19.05.25 08:02:22 | 0 | 19,600 |
16.05.25 21:33:44 | 0 | 20,000 |
16.05.25 08:01:16 | 0 | 19,500 |
15.05.25 21:42:47 | 0 | 19,700 |
15.05.25 08:03:56 | 0 | 19,600 |
14.05.25 21:34:01 | 0 | 19,900 |
14.05.25 08:03:00 | 0 | 20,200 |
13.05.25 21:58:24 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:07 | 0 | 20,400 |
13.05.25 08:02:58 | 0 | 20,400 |
12.05.25 08:08:36 | 0 | 18,900 |
09.05.25 21:32:53 | 0 | 18,600 |
09.05.25 08:09:24 | 0 | 18,800 |
08.05.25 21:31:35 | 0 | 19,000 |
08.05.25 08:04:20 | 0 | 18,400 |
07.05.25 21:32:41 | 0 | 18,300 |
07.05.25 08:04:16 | 0 | 18,200 |
06.05.25 21:30:30 | 0 | 18,200 |
06.05.25 17:40:36 | 0 | 18,300 |
06.05.25 15:35:01 | 0 | 18,200 |
06.05.25 15:34:34 | 0 | 18,100 |
06.05.25 08:02:19 | 0 | 18,200 |
05.05.25 16:14:13 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:18:02 | 0 | 18,300 |
05.05.25 08:07:04 | 0 | 18,300 |
02.05.25 21:26:29 | 0 | 18,700 |
02.05.25 08:02:25 | 0 | 18,000 |
30.04.25 21:43:46 | 0 | 17,900 |
30.04.25 15:02:33 | 0 | 17,500 |
30.04.25 15:01:04 | 0 | 17,500 |
30.04.25 08:00:35 | 0 | 17,600 |
29.04.25 21:33:05 | 0 | 17,800 |
29.04.25 14:07:19 | 0 | 17,500 |
29.04.25 08:00:45 | 0 | 17,400 |
28.04.25 14:46:42 | 0 | 17,600 |
28.04.25 08:02:23 | 0 | 17,500 |
25.04.25 21:47:02 | 0 | 17,700 |
25.04.25 20:45:37 | 0 | 17,800 |