Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 20,4100 |
30.04.25 22:00:02 | 320,10 Tsd. | 20,4100 |
30.04.25 21:59:58 | 120 | 20,4250 |
30.04.25 21:59:58 | 115 | 20,4300 |
30.04.25 21:59:58 | 100 | 20,4300 |
30.04.25 21:59:58 | 138 | 20,4300 |
30.04.25 21:59:58 | 162 | 20,4300 |
30.04.25 21:59:58 | 102 | 20,4300 |
30.04.25 21:59:58 | 116 | 20,4300 |
30.04.25 21:59:58 | 100 | 20,4300 |
30.04.25 21:59:58 | 252 | 20,4200 |
30.04.25 21:59:58 | 294 | 20,4200 |
30.04.25 21:59:58 | 336 | 20,4200 |
30.04.25 21:59:56 | 100 | 20,4100 |
30.04.25 21:59:56 | 100 | 20,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:56 | 500 | 20,4100 |
30.04.25 21:59:56 | 100 | 20,4050 |
30.04.25 21:59:56 | 200 | 20,4100 |
30.04.25 21:59:56 | 100 | 20,4100 |
30.04.25 21:59:54 | 106 | 20,4100 |
30.04.25 21:59:54 | 100 | 20,4150 |
30.04.25 21:59:54 | 200 | 20,4150 |
30.04.25 21:59:54 | 100 | 20,4100 |
30.04.25 21:59:54 | 100 | 20,4200 |
30.04.25 21:59:54 | 139 | 20,4200 |
30.04.25 21:59:54 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4100 |
30.04.25 21:59:53 | 100 | 20,4150 |
30.04.25 21:59:53 | 700 | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4200 |
30.04.25 21:59:53 | 1,11 Tsd. | 20,4200 |
30.04.25 21:59:53 | 100 | 20,4100 |
30.04.25 21:59:53 | 100 | 20,4100 |
30.04.25 21:59:53 | 196 | 20,4100 |
30.04.25 21:59:52 | 100 | 20,4100 |
30.04.25 21:59:51 | 100 | 20,4100 |
30.04.25 21:59:51 | 125 | 20,4150 |