Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 21,3700 |
21.05.25 22:00:02 | 214,50 Tsd. | 21,3700 |
21.05.25 21:59:58 | 100 | 21,3700 |
21.05.25 21:59:58 | 100 | 21,3700 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 281 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 200 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 300 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:56 | 100 | 21,3600 |
21.05.25 21:59:55 | 100 | 21,3510 |
21.05.25 21:59:55 | 100 | 21,3550 |
21.05.25 21:59:55 | 100 | 21,3550 |
21.05.25 21:59:55 | 100 | 21,3550 |
21.05.25 21:59:54 | 100 | 21,3550 |
21.05.25 21:59:54 | 100 | 21,3550 |
21.05.25 21:59:54 | 200 | 21,3550 |
21.05.25 21:59:54 | 100 | 21,3600 |
21.05.25 21:59:54 | 100 | 21,3600 |
21.05.25 21:59:54 | 100 | 21,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:54 | 141 | 21,3600 |
21.05.25 21:59:54 | 100 | 21,3600 |
21.05.25 21:59:54 | 200 | 21,3550 |
21.05.25 21:59:54 | 195 | 21,3550 |
21.05.25 21:59:52 | 100 | 21,3550 |
21.05.25 21:59:52 | 126 | 21,3550 |
21.05.25 21:59:52 | 100 | 21,3510 |
21.05.25 21:59:52 | 100 | 21,3600 |
21.05.25 21:59:52 | 100 | 21,3600 |
21.05.25 21:59:52 | 200 | 21,3600 |
21.05.25 21:59:52 | 100 | 21,3700 |
21.05.25 21:59:52 | 128 | 21,3600 |
21.05.25 21:59:52 | 100 | 21,3600 |
21.05.25 21:59:52 | 288 | 21,3600 |
21.05.25 21:59:51 | 200 | 21,3650 |