Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 400 | 20,6100 |
| 01.05.25 21:59:46 | 266 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6150 |
| 01.05.25 21:59:46 | 100 | 20,6200 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 200 | 20,6100 |
| 01.05.25 21:59:46 | 300 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 200 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 1,40 Tsd. | 20,6100 |
| 01.05.25 21:59:46 | 200 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 2,18 Tsd. | 20,6200 |
| 01.05.25 21:59:46 | 100 | 20,6200 |
| 01.05.25 21:59:46 | 200 | 20,6200 |
| 01.05.25 21:59:46 | 100 | 20,6150 |
| 01.05.25 21:59:46 | 100 | 20,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 20,6150 |
| 01.05.25 21:59:46 | 300 | 20,6150 |
| 01.05.25 21:59:46 | 100 | 20,6150 |
| 01.05.25 21:59:45 | 100 | 20,6100 |
| 01.05.25 21:59:45 | 100 | 20,6100 |
| 01.05.25 21:59:45 | 133 | 20,6150 |
| 01.05.25 21:59:45 | 100 | 20,6150 |
| 01.05.25 21:59:45 | 100 | 20,6100 |
| 01.05.25 21:59:44 | 100 | 20,6150 |
| 01.05.25 21:59:42 | 100 | 20,6100 |
| 01.05.25 21:59:42 | 1,00 Tsd. | 20,6100 |
| 01.05.25 21:59:42 | 100 | 20,6150 |
| 01.05.25 21:59:42 | 100 | 20,6100 |
| 01.05.25 21:59:40 | 200 | 20,6100 |
| 01.05.25 21:59:40 | 100 | 20,6200 |