Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 344 | 20,6200 |
| 01.05.25 21:59:50 | 100 | 20,6200 |
| 01.05.25 21:59:50 | 909 | 20,6200 |
| 01.05.25 21:59:50 | 100 | 20,6100 |
| 01.05.25 21:59:50 | 100 | 20,6150 |
| 01.05.25 21:59:50 | 100 | 20,6150 |
| 01.05.25 21:59:50 | 100 | 20,6200 |
| 01.05.25 21:59:50 | 100 | 20,6150 |
| 01.05.25 21:59:50 | 100 | 20,6150 |
| 01.05.25 21:59:50 | 205 | 20,6200 |
| 01.05.25 21:59:49 | 100 | 20,6150 |
| 01.05.25 21:59:49 | 300 | 20,6110 |
| 01.05.25 21:59:49 | 200 | 20,6150 |
| 01.05.25 21:59:49 | 100 | 20,6150 |
| 01.05.25 21:59:49 | 100 | 20,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 20,6200 |
| 01.05.25 21:59:49 | 200 | 20,6150 |
| 01.05.25 21:59:49 | 177 | 20,6200 |
| 01.05.25 21:59:49 | 100 | 20,6200 |
| 01.05.25 21:59:49 | 200 | 20,6150 |
| 01.05.25 21:59:49 | 1,70 Tsd. | 20,6200 |
| 01.05.25 21:59:49 | 100 | 20,6150 |
| 01.05.25 21:59:49 | 200 | 20,6150 |
| 01.05.25 21:59:49 | 100 | 20,6150 |
| 01.05.25 21:59:49 | 100 | 20,6100 |
| 01.05.25 21:59:48 | 200 | 20,6150 |
| 01.05.25 21:59:48 | 200 | 20,6100 |
| 01.05.25 21:59:48 | 200 | 20,6100 |
| 01.05.25 21:59:48 | 100 | 20,6100 |
| 01.05.25 21:59:48 | 1,20 Tsd. | 20,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 200 | 20,6100 |
| 01.05.25 21:59:47 | 200 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6150 |
| 01.05.25 21:59:46 | 125 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6050 |
| 01.05.25 21:59:46 | 100 | 20,6050 |
| 01.05.25 21:59:46 | 100 | 20,6050 |
| 01.05.25 21:59:46 | 100 | 20,6050 |
| 01.05.25 21:59:46 | 100 | 20,6050 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 150 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |
| 01.05.25 21:59:46 | 400 | 20,6100 |
| 01.05.25 21:59:46 | 100 | 20,6100 |