TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 15:43:26 | 0 | 94,000 |
| 10.04.25 15:13:46 | 0 | 94,500 |
| 10.04.25 14:43:41 | 0 | 94,500 |
| 10.04.25 14:13:41 | 0 | 95,000 |
| 10.04.25 13:43:07 | 0 | 95,000 |
| 10.04.25 13:13:20 | 0 | 95,000 |
| 10.04.25 12:43:23 | 0 | 95,000 |
| 10.04.25 12:13:25 | 0 | 95,000 |
| 10.04.25 11:43:58 | 0 | 95,000 |
| 10.04.25 11:14:11 | 0 | 95,000 |
| 10.04.25 10:43:35 | 0 | 95,500 |
| 10.04.25 10:13:38 | 0 | 95,500 |
| 10.04.25 09:43:15 | 0 | 96,000 |
| 10.04.25 09:13:40 | 0 | 96,000 |
| 10.04.25 09:09:57 | 3 | 95,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:43:38 | 0 | 95,500 |
| 10.04.25 07:30:50 | 3 | 95,500 |
| 09.04.25 22:44:00 | 0 | 97,500 |
| 09.04.25 22:13:23 | 0 | 97,500 |
| 09.04.25 21:43:03 | 0 | 97,500 |
| 09.04.25 20:43:38 | 0 | 98,000 |
| 09.04.25 20:13:33 | 0 | 98,000 |
| 09.04.25 19:44:01 | 0 | 95,000 |
| 09.04.25 19:13:24 | 0 | 90,000 |
| 09.04.25 18:43:20 | 0 | 89,000 |
| 09.04.25 18:13:33 | 0 | 89,000 |
| 09.04.25 17:43:12 | 0 | 87,500 |
| 09.04.25 17:13:25 | 0 | 88,500 |
| 09.04.25 16:43:45 | 0 | 89,000 |
| 09.04.25 16:14:24 | 0 | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:44:16 | 0 | 89,000 |
| 09.04.25 15:13:01 | 0 | 87,500 |
| 09.04.25 14:43:19 | 0 | 87,500 |
| 09.04.25 14:13:47 | 0 | 88,000 |
| 09.04.25 13:44:14 | 0 | 88,000 |
| 09.04.25 13:14:24 | 0 | 88,000 |
| 09.04.25 12:44:03 | 0 | 88,000 |
| 09.04.25 12:13:43 | 0 | 88,000 |
| 09.04.25 11:43:28 | 0 | 88,000 |
| 09.04.25 11:13:27 | 0 | 88,000 |
| 09.04.25 10:44:11 | 0 | 87,500 |
| 09.04.25 10:14:13 | 0 | 87,500 |
| 09.04.25 09:43:31 | 0 | 87,500 |
| 09.04.25 09:13:57 | 0 | 87,000 |
| 09.04.25 08:44:11 | 0 | 85,500 |