Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:31:12 | 100 | 61,3600 |
13.06.25 18:31:04 | 100 | 61,3500 |
13.06.25 18:31:04 | 100 | 61,3500 |
13.06.25 18:30:59 | 200 | 61,3497 |
13.06.25 18:30:49 | 100 | 61,3400 |
13.06.25 18:30:24 | 100 | 61,3400 |
13.06.25 18:30:24 | 100 | 61,3400 |
13.06.25 18:30:09 | 200 | 61,3400 |
13.06.25 18:30:09 | 100 | 61,3400 |
13.06.25 18:30:09 | 100 | 61,3400 |
13.06.25 18:29:54 | 100 | 61,3300 |
13.06.25 18:29:52 | 100 | 61,3300 |
13.06.25 18:29:51 | 100 | 61,3250 |
13.06.25 18:29:51 | 100 | 61,3200 |
13.06.25 18:29:51 | 100 | 61,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:29:19 | 143 | 61,3200 |
13.06.25 18:29:15 | 100 | 61,3300 |
13.06.25 18:29:09 | 100 | 61,3400 |
13.06.25 18:28:51 | 100 | 61,3400 |
13.06.25 18:28:51 | 100 | 61,3400 |
13.06.25 18:28:51 | 100 | 61,3400 |
13.06.25 18:28:51 | 100 | 61,3400 |
13.06.25 18:28:44 | 100 | 61,3300 |
13.06.25 18:28:44 | 100 | 61,3300 |
13.06.25 18:28:30 | 100 | 61,3250 |
13.06.25 18:28:29 | 100 | 61,3250 |
13.06.25 18:28:15 | 100 | 61,3250 |
13.06.25 18:27:40 | 100 | 61,3250 |
13.06.25 18:27:37 | 100 | 61,3300 |
13.06.25 18:27:37 | 100 | 61,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:27:12 | 100 | 61,3400 |
13.06.25 18:27:12 | 100 | 61,3400 |
13.06.25 18:27:06 | 189 | 61,3450 |
13.06.25 18:27:06 | 100 | 61,3450 |
13.06.25 18:27:06 | 198 | 61,3400 |
13.06.25 18:27:06 | 100 | 61,3450 |
13.06.25 18:26:40 | 100 | 61,3400 |
13.06.25 18:26:39 | 100 | 61,3400 |
13.06.25 18:26:37 | 146 | 61,3500 |
13.06.25 18:26:37 | 100 | 61,3500 |
13.06.25 18:26:37 | 148 | 61,3500 |
13.06.25 18:26:37 | 100 | 61,3600 |
13.06.25 18:26:20 | 100 | 61,3700 |
13.06.25 18:26:11 | 100 | 61,3650 |
13.06.25 18:26:08 | 100 | 61,3600 |