Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:39 | 100 | 62,2550 |
27.05.25 21:59:38 | 100 | 62,2550 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2550 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2600 |
27.05.25 21:59:37 | 100 | 62,2500 |
27.05.25 21:59:36 | 100 | 62,2550 |
27.05.25 21:59:34 | 100 | 62,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:34 | 100 | 62,2600 |
27.05.25 21:59:33 | 100 | 62,2550 |
27.05.25 21:59:33 | 100 | 62,2600 |
27.05.25 21:59:33 | 100 | 62,2600 |
27.05.25 21:59:33 | 100 | 62,2600 |
27.05.25 21:59:33 | 100 | 62,2550 |
27.05.25 21:59:31 | 100 | 62,2600 |
27.05.25 21:59:31 | 100 | 62,2600 |
27.05.25 21:59:31 | 100 | 62,2600 |
27.05.25 21:59:30 | 184 | 62,2500 |
27.05.25 21:59:29 | 100 | 62,2500 |
27.05.25 21:59:29 | 100 | 62,2550 |
27.05.25 21:59:29 | 100 | 62,2550 |
27.05.25 21:59:28 | 100 | 62,2550 |
27.05.25 21:59:28 | 100 | 62,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:27 | 100 | 62,2600 |
27.05.25 21:59:27 | 149 | 62,2500 |
27.05.25 21:59:27 | 146 | 62,2600 |
27.05.25 21:59:27 | 100 | 62,2550 |
27.05.25 21:59:26 | 100 | 62,2600 |
27.05.25 21:59:26 | 100 | 62,2600 |
27.05.25 21:59:26 | 100 | 62,2600 |
27.05.25 21:59:26 | 100 | 62,2600 |
27.05.25 21:59:26 | 100 | 62,2550 |
27.05.25 21:59:25 | 100 | 62,2600 |
27.05.25 21:59:24 | 100 | 62,2550 |
27.05.25 21:59:24 | 100 | 62,2600 |
27.05.25 21:59:22 | 100 | 62,2550 |
27.05.25 21:59:21 | 152 | 62,2500 |
27.05.25 21:59:21 | 100 | 62,2500 |