Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:34 | 306 | 62,2300 |
18:39:34 | 200 | 62,2350 |
18:39:34 | 203 | 62,2300 |
18:39:34 | 100 | 62,2200 |
18:39:34 | 200 | 62,2300 |
18:39:34 | 100 | 62,2300 |
18:39:34 | 100 | 62,2300 |
18:39:34 | 100 | 62,2300 |
18:39:34 | 100 | 62,2300 |
18:39:34 | 100 | 62,2300 |
18:39:34 | 100 | 62,2300 |
18:39:34 | 200 | 62,2300 |
18:39:34 | 200 | 62,2300 |
18:39:34 | 100 | 62,2200 |
18:39:34 | 100 | 62,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:34 | 100 | 62,2200 |
18:39:34 | 100 | 62,2200 |
18:39:34 | 100 | 62,2100 |
18:39:34 | 1,00 Tsd. | 62,2100 |
18:39:34 | 200 | 62,2100 |
18:39:34 | 100 | 62,2100 |
18:39:34 | 100 | 62,1950 |
18:39:20 | 100 | 62,1900 |
18:39:19 | 100 | 62,1900 |
18:39:18 | 100 | 62,1800 |
18:39:18 | 100 | 62,1800 |
18:39:18 | 100 | 62,1800 |
18:39:00 | 100 | 62,1600 |
18:38:59 | 100 | 62,1600 |
18:38:36 | 100 | 62,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:30 | 100 | 62,1600 |
18:38:30 | 100 | 62,1600 |
18:38:24 | 100 | 62,1600 |
18:38:24 | 100 | 62,1600 |
18:38:24 | 100 | 62,1600 |
18:37:00 | 100 | 62,1700 |
18:37:00 | 100 | 62,1700 |
18:36:55 | 157 | 62,1655 |
18:36:07 | 100 | 62,1500 |
18:36:03 | 100 | 62,1400 |
18:35:55 | 148 | 62,1400 |
18:35:50 | 100 | 62,1500 |
18:35:50 | 100 | 62,1500 |
18:35:23 | 100 | 62,1450 |
18:35:21 | 100 | 62,1450 |