Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:13 | 100 | 60,1400 |
06.06.25 16:59:11 | 700 | 60,1200 |
06.06.25 16:59:10 | 500 | 60,1400 |
06.06.25 16:59:08 | 100 | 60,1500 |
06.06.25 16:59:08 | 100 | 60,1500 |
06.06.25 16:59:07 | 100 | 60,1500 |
06.06.25 16:59:07 | 100 | 60,1500 |
06.06.25 16:59:04 | 100 | 60,1500 |
06.06.25 16:58:52 | 100 | 60,1550 |
06.06.25 16:58:51 | 400 | 60,1400 |
06.06.25 16:58:51 | 100 | 60,1500 |
06.06.25 16:58:51 | 100 | 60,1500 |
06.06.25 16:58:43 | 100 | 60,1300 |
06.06.25 16:58:19 | 100 | 60,1300 |
06.06.25 16:58:19 | 150 | 60,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:08 | 100 | 60,1600 |
06.06.25 16:57:33 | 100 | 60,1600 |
06.06.25 16:57:19 | 100 | 60,1500 |
06.06.25 16:57:18 | 100 | 60,1200 |
06.06.25 16:57:01 | 500 | 60,1400 |
06.06.25 16:56:55 | 100 | 60,1600 |
06.06.25 16:56:51 | 100 | 60,1600 |
06.06.25 16:56:40 | 100 | 60,1900 |
06.06.25 16:56:40 | 100 | 60,1900 |
06.06.25 16:56:39 | 100 | 60,1900 |
06.06.25 16:56:39 | 100 | 60,1900 |
06.06.25 16:56:39 | 100 | 60,1800 |
06.06.25 16:56:38 | 100 | 60,2000 |
06.06.25 16:56:36 | 100 | 60,2000 |
06.06.25 16:56:27 | 100 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:27 | 100 | 60,2000 |
06.06.25 16:56:27 | 700 | 60,2000 |
06.06.25 16:56:12 | 100 | 60,2200 |
06.06.25 16:56:12 | 100 | 60,2300 |
06.06.25 16:56:12 | 100 | 60,2300 |
06.06.25 16:56:12 | 100 | 60,2300 |
06.06.25 16:56:10 | 100 | 60,2400 |
06.06.25 16:56:10 | 400 | 60,2300 |
06.06.25 16:56:08 | 600 | 60,2300 |
06.06.25 16:55:55 | 100 | 60,2500 |
06.06.25 16:55:55 | 100 | 60,2500 |
06.06.25 16:55:40 | 100 | 60,2400 |
06.06.25 16:55:40 | 100 | 60,2400 |
06.06.25 16:55:40 | 100 | 60,2400 |
06.06.25 16:55:40 | 100 | 60,2400 |