Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:29 | 100 | 60,3200 |
09.06.25 17:09:12 | 100 | 60,3000 |
09.06.25 17:09:12 | 100 | 60,3000 |
09.06.25 17:09:12 | 100 | 60,3200 |
09.06.25 17:09:12 | 100 | 60,3200 |
09.06.25 17:09:12 | 100 | 60,3200 |
09.06.25 17:09:12 | 100 | 60,3100 |
09.06.25 17:09:12 | 100 | 60,3100 |
09.06.25 17:08:56 | 100 | 60,3000 |
09.06.25 17:08:56 | 100 | 60,3000 |
09.06.25 17:08:50 | 100 | 60,3200 |
09.06.25 17:08:50 | 100 | 60,3100 |
09.06.25 17:08:50 | 100 | 60,3100 |
09.06.25 17:08:50 | 200 | 60,3100 |
09.06.25 17:08:50 | 200 | 60,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:50 | 100 | 60,3200 |
09.06.25 17:08:50 | 100 | 60,3200 |
09.06.25 17:08:50 | 100 | 60,3200 |
09.06.25 17:08:40 | 101 | 60,3500 |
09.06.25 17:08:17 | 100 | 60,3400 |
09.06.25 17:08:17 | 150 | 60,3400 |
09.06.25 17:08:17 | 100 | 60,3400 |
09.06.25 17:08:16 | 100 | 60,3300 |
09.06.25 17:08:16 | 100 | 60,3300 |
09.06.25 17:08:09 | 100 | 60,3350 |
09.06.25 17:07:51 | 262 | 60,3475 |
09.06.25 17:07:51 | 100 | 60,3400 |
09.06.25 17:07:51 | 100 | 60,3500 |
09.06.25 17:07:51 | 100 | 60,3500 |
09.06.25 17:07:51 | 161 | 60,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:51 | 150 | 60,3500 |
09.06.25 17:07:50 | 100 | 60,3350 |
09.06.25 17:07:47 | 100 | 60,3400 |
09.06.25 17:07:45 | 100 | 60,3300 |
09.06.25 17:07:39 | 234 | 60,3300 |
09.06.25 17:07:39 | 100 | 60,3300 |
09.06.25 17:07:39 | 200 | 60,3300 |
09.06.25 17:07:39 | 100 | 60,3300 |
09.06.25 17:07:39 | 100 | 60,3300 |
09.06.25 17:07:39 | 100 | 60,3300 |
09.06.25 17:07:39 | 200 | 60,3300 |
09.06.25 17:07:39 | 100 | 60,3300 |
09.06.25 17:07:39 | 100 | 60,3300 |
09.06.25 17:07:37 | 100 | 60,3100 |
09.06.25 17:07:30 | 100 | 60,3000 |