CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:15 | - | 55,94 |
14:11:04 | - | 55,94 |
14:09:59 | - | 55,94 |
14:09:54 | - | 55,94 |
14:09:10 | - | 55,96 |
14:09:07 | - | 55,94 |
14:08:53 | - | 55,92 |
14:08:46 | - | 55,92 |
14:08:32 | - | 55,92 |
14:08:22 | - | 55,92 |
14:08:08 | - | 55,92 |
14:07:47 | - | 55,90 |
14:07:34 | - | 55,90 |
14:07:26 | - | 55,90 |
14:07:09 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:59 | - | 55,92 |
14:05:39 | - | 55,92 |
14:05:27 | - | 55,92 |
14:05:16 | - | 55,92 |
14:04:55 | - | 55,92 |
14:04:21 | - | 55,92 |
14:04:09 | - | 55,92 |
14:03:44 | - | 55,92 |
14:03:43 | - | 55,94 |
14:03:38 | - | 55,96 |
14:03:21 | - | 55,96 |
14:03:16 | - | 55,98 |
14:03:15 | - | 55,96 |
14:03:10 | - | 55,94 |
14:03:10 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:04 | - | 55,92 |
14:03:04 | - | 55,90 |
14:01:43 | - | 55,88 |
14:01:16 | - | 55,90 |
14:01:06 | - | 55,92 |
14:00:58 | - | 55,92 |
14:00:47 | - | 55,92 |
14:00:28 | - | 55,92 |
14:00:12 | - | 55,92 |
13:59:43 | - | 55,92 |
13:59:37 | - | 55,92 |
13:59:27 | - | 55,92 |
13:59:18 | - | 55,92 |
13:59:07 | - | 55,92 |
13:58:57 | - | 55,92 |