CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:29 | - | 55,86 |
13:31:21 | - | 55,86 |
13:31:18 | - | 55,80 |
13:31:13 | - | 55,78 |
13:31:07 | - | 55,78 |
13:30:55 | - | 55,76 |
13:30:54 | - | 55,76 |
13:30:43 | - | 55,78 |
13:30:37 | - | 55,78 |
13:30:35 | - | 55,76 |
13:30:26 | - | 55,76 |
13:30:20 | - | 55,76 |
13:30:03 | - | 55,76 |
13:29:56 | - | 55,76 |
13:29:51 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:49 | - | 55,78 |
13:29:43 | - | 55,78 |
13:29:35 | - | 55,80 |
13:29:32 | - | 55,78 |
13:29:28 | - | 55,78 |
13:29:10 | - | 55,80 |
13:29:05 | - | 55,82 |
13:28:55 | - | 55,84 |
13:28:52 | - | 55,82 |
13:28:51 | - | 55,74 |
13:28:35 | - | 55,68 |
13:28:32 | - | 55,74 |
13:28:27 | - | 55,72 |
13:28:20 | - | 55,80 |
13:28:13 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:41 | - | 55,82 |
13:27:23 | - | 55,82 |
13:27:22 | - | 55,78 |
13:27:17 | - | 55,70 |
13:27:08 | - | 55,70 |
13:27:05 | - | 55,72 |
13:26:56 | - | 55,82 |
13:26:54 | - | 55,90 |
13:26:48 | - | 55,94 |
13:26:40 | - | 55,90 |
13:26:39 | - | 55,92 |
13:26:09 | - | 55,94 |
13:25:49 | - | 55,94 |
13:25:43 | - | 55,94 |
13:25:27 | - | 55,94 |