Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:47:02 | 20 | 67,7800 |
| 20.05.25 19:58:49 | 8 | 67,6300 |
| 20.05.25 19:20:44 | 114 | 68,9380 |
| 20.05.25 18:35:39 | 290 | 69,0000 |
| 20.05.25 17:25:33 | 4 | 68,4625 |
| 20.05.25 17:16:59 | 4 | 68,8350 |
| 20.05.25 17:16:47 | 47 | 68,2500 |
| 19.05.25 21:50:18 | 9 | 67,4900 |
| 19.05.25 21:26:41 | 1 | 67,6850 |
| 19.05.25 18:43:25 | 1,70 Tsd. | 66,4300 |
| 19.05.25 18:35:31 | 430 | 66,4500 |
| 19.05.25 18:35:25 | 500 | 66,6910 |
| 19.05.25 18:08:01 | 5 | 67,0100 |
| 19.05.25 17:06:54 | 183 | 66,9300 |
| 19.05.25 15:30:00 | 48 | 68,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:49:21 | 10 | 67,2600 |
| 16.05.25 15:56:08 | 14 | 68,9300 |
| 15.05.25 19:29:15 | 3 | 69,6500 |
Keine Daten verfügbar