CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:24:27 | - | 53,300 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:24:22 | - | 53,280 |
13.05.25 16:22:41 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:22:34 | - | 53,420 |
13.05.25 16:22:34 | - | 53,420 |
13.05.25 16:22:34 | - | 53,420 |
13.05.25 16:22:24 | - | 53,400 |
13.05.25 16:22:08 | - | 53,400 |
13.05.25 16:21:45 | - | 53,380 |
13.05.25 16:21:27 | - | 53,340 |
13.05.25 16:21:27 | - | 53,340 |
13.05.25 16:21:27 | - | 53,340 |
13.05.25 16:20:58 | - | 53,500 |
13.05.25 16:19:51 | - | 53,380 |
13.05.25 16:19:43 | - | 53,440 |
13.05.25 16:19:34 | - | 53,460 |
13.05.25 16:19:29 | - | 53,440 |
13.05.25 16:19:29 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:19:29 | - | 53,440 |
13.05.25 16:19:29 | - | 53,440 |
13.05.25 16:19:12 | - | 53,420 |
13.05.25 16:18:53 | - | 53,380 |
13.05.25 16:18:47 | - | 53,360 |
13.05.25 16:18:06 | - | 53,320 |
13.05.25 16:18:06 | - | 53,320 |
13.05.25 16:17:57 | - | 53,300 |
13.05.25 16:17:57 | - | 53,300 |
13.05.25 16:17:57 | - | 53,300 |
13.05.25 16:17:49 | - | 53,280 |
13.05.25 16:17:49 | - | 53,280 |
13.05.25 16:17:40 | - | 53,200 |
13.05.25 16:17:21 | - | 53,200 |
13.05.25 16:17:10 | - | 53,180 |