CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:40:23 | - | 53,240 |
13.05.25 16:40:23 | - | 53,240 |
13.05.25 16:40:23 | - | 53,240 |
13.05.25 16:40:23 | - | 53,240 |
13.05.25 16:40:07 | - | 53,200 |
13.05.25 16:40:07 | - | 53,200 |
13.05.25 16:40:07 | - | 53,200 |
13.05.25 16:39:54 | - | 53,300 |
13.05.25 16:39:54 | - | 53,300 |
13.05.25 16:39:54 | - | 53,300 |
13.05.25 16:39:54 | - | 53,300 |
13.05.25 16:39:45 | - | 53,340 |
13.05.25 16:39:23 | - | 53,400 |
13.05.25 16:39:23 | - | 53,400 |
13.05.25 16:39:10 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:38:34 | - | 53,400 |
13.05.25 16:38:34 | - | 53,400 |
13.05.25 16:38:34 | - | 53,400 |
13.05.25 16:38:34 | - | 53,400 |
13.05.25 16:38:34 | - | 53,400 |
13.05.25 16:38:21 | - | 53,360 |
13.05.25 16:37:27 | - | 53,380 |
13.05.25 16:37:21 | - | 53,420 |
13.05.25 16:37:21 | - | 53,420 |
13.05.25 16:37:16 | - | 53,380 |
13.05.25 16:37:10 | - | 53,360 |
13.05.25 16:37:10 | - | 53,360 |
13.05.25 16:36:56 | - | 53,320 |
13.05.25 16:36:56 | - | 53,320 |
13.05.25 16:36:56 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:36:56 | - | 53,320 |
13.05.25 16:36:56 | - | 53,320 |
13.05.25 16:36:33 | - | 53,280 |
13.05.25 16:36:23 | - | 53,320 |
13.05.25 16:36:12 | - | 53,280 |
13.05.25 16:35:58 | - | 53,260 |
13.05.25 16:35:38 | - | 53,220 |
13.05.25 16:35:21 | - | 53,180 |
13.05.25 16:34:26 | - | 53,220 |
13.05.25 16:34:26 | - | 53,220 |
13.05.25 16:33:49 | - | 53,240 |
13.05.25 16:33:20 | - | 53,200 |
13.05.25 16:32:55 | - | 53,160 |
13.05.25 16:32:55 | - | 53,160 |
13.05.25 16:32:55 | - | 53,160 |