CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:31:19 | - | 53,260 |
13.05.25 16:31:19 | - | 53,260 |
13.05.25 16:30:56 | - | 53,220 |
13.05.25 16:30:56 | - | 53,220 |
13.05.25 16:30:56 | - | 53,220 |
13.05.25 16:30:49 | - | 53,260 |
13.05.25 16:30:30 | - | 53,220 |
13.05.25 16:30:25 | - | 53,280 |
13.05.25 16:29:23 | - | 53,320 |
13.05.25 16:29:03 | - | 53,280 |
13.05.25 16:28:51 | - | 53,320 |
13.05.25 16:28:07 | - | 53,260 |
13.05.25 16:27:31 | - | 53,300 |
13.05.25 16:27:31 | - | 53,300 |
13.05.25 16:27:31 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:27:26 | - | 53,340 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:21 | - | 53,420 |
13.05.25 16:27:11 | - | 53,420 |
13.05.25 16:27:11 | - | 53,420 |
13.05.25 16:27:11 | - | 53,420 |
13.05.25 16:26:30 | - | 53,440 |
13.05.25 16:26:30 | - | 53,440 |
13.05.25 16:26:30 | - | 53,440 |
13.05.25 16:26:15 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:25:44 | - | 53,400 |
13.05.25 16:25:37 | - | 53,380 |
13.05.25 16:25:37 | - | 53,380 |
13.05.25 16:25:37 | - | 53,380 |
13.05.25 16:25:27 | - | 53,340 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |
13.05.25 16:25:19 | - | 53,320 |