CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:48:26 | - | 53,160 |
13.05.25 16:48:17 | - | 53,120 |
13.05.25 16:48:05 | - | 53,080 |
13.05.25 16:48:02 | - | 53,080 |
13.05.25 16:47:51 | - | 53,040 |
13.05.25 16:47:51 | - | 53,040 |
13.05.25 16:47:28 | - | 53,040 |
13.05.25 16:47:21 | - | 53,020 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:47:03 | - | 52,940 |
13.05.25 16:46:52 | - | 52,940 |
13.05.25 16:46:52 | - | 52,940 |
13.05.25 16:46:23 | - | 52,940 |
13.05.25 16:46:20 | - | 52,960 |
13.05.25 16:46:20 | - | 52,960 |
13.05.25 16:45:42 | - | 53,000 |
13.05.25 16:45:33 | - | 53,000 |
13.05.25 16:45:33 | - | 53,000 |
13.05.25 16:45:33 | - | 53,000 |
13.05.25 16:45:18 | - | 52,920 |
13.05.25 16:45:18 | - | 52,920 |
13.05.25 16:45:18 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:45:06 | - | 52,960 |
13.05.25 16:45:01 | - | 53,000 |
13.05.25 16:45:01 | - | 53,000 |
13.05.25 16:44:39 | - | 52,940 |
13.05.25 16:44:39 | - | 52,940 |
13.05.25 16:44:39 | - | 52,940 |
13.05.25 16:44:39 | - | 52,940 |
13.05.25 16:43:42 | - | 53,020 |
13.05.25 16:43:42 | - | 53,020 |
13.05.25 16:43:36 | - | 52,980 |
13.05.25 16:43:36 | - | 52,980 |
13.05.25 16:43:36 | - | 52,980 |
13.05.25 16:43:29 | - | 53,060 |
13.05.25 16:43:29 | - | 53,060 |
13.05.25 16:43:03 | - | 53,100 |