CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:04:54 | - | 53,480 |
08.05.25 11:04:54 | - | 53,480 |
08.05.25 11:04:54 | - | 53,480 |
08.05.25 11:04:54 | - | 53,480 |
08.05.25 11:03:51 | - | 53,480 |
08.05.25 11:03:51 | - | 53,480 |
08.05.25 11:03:17 | - | 53,440 |
08.05.25 11:03:17 | - | 53,440 |
08.05.25 11:02:49 | - | 53,480 |
08.05.25 11:02:49 | - | 53,480 |
08.05.25 11:02:49 | - | 53,480 |
08.05.25 11:01:13 | - | 53,440 |
08.05.25 11:01:05 | - | 53,440 |
08.05.25 11:01:05 | - | 53,440 |
08.05.25 11:01:05 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:01:05 | - | 53,440 |
08.05.25 11:01:00 | - | 53,440 |
08.05.25 11:00:13 | - | 53,480 |
08.05.25 10:59:37 | - | 53,520 |
08.05.25 10:59:37 | - | 53,520 |
08.05.25 10:58:13 | - | 53,480 |
08.05.25 10:57:14 | - | 53,440 |
08.05.25 10:56:21 | - | 53,400 |
08.05.25 10:56:21 | - | 53,400 |
08.05.25 10:56:21 | - | 53,400 |
08.05.25 10:56:21 | - | 53,400 |
08.05.25 10:56:21 | - | 53,400 |
08.05.25 10:56:21 | - | 53,400 |
08.05.25 10:56:00 | - | 53,420 |
08.05.25 10:55:14 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:55:14 | - | 53,480 |
08.05.25 10:53:34 | - | 53,440 |
08.05.25 10:52:22 | - | 53,480 |
08.05.25 10:52:22 | - | 53,480 |
08.05.25 10:51:16 | - | 53,400 |
08.05.25 10:46:23 | - | 53,440 |
08.05.25 10:46:14 | - | 53,480 |
08.05.25 10:46:14 | - | 53,480 |
08.05.25 10:46:07 | - | 53,520 |
08.05.25 10:45:59 | - | 53,520 |
08.05.25 10:45:59 | - | 53,520 |
08.05.25 10:45:48 | - | 53,480 |
08.05.25 10:45:28 | - | 53,520 |
08.05.25 10:44:31 | - | 53,560 |
08.05.25 10:44:31 | - | 53,560 |