CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:24:43 | - | 54,080 |
08.05.25 11:24:39 | - | 54,000 |
08.05.25 11:24:06 | - | 53,920 |
08.05.25 11:23:56 | - | 53,920 |
08.05.25 11:23:00 | - | 53,920 |
08.05.25 11:21:15 | - | 53,860 |
08.05.25 11:20:06 | - | 53,820 |
08.05.25 11:19:21 | - | 53,780 |
08.05.25 11:18:03 | - | 53,800 |
08.05.25 11:17:32 | - | 53,800 |
08.05.25 11:16:57 | - | 53,760 |
08.05.25 11:16:40 | - | 53,780 |
08.05.25 11:16:40 | - | 53,780 |
08.05.25 11:16:14 | - | 53,760 |
08.05.25 11:15:41 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:15:38 | - | 53,680 |
08.05.25 11:13:51 | - | 53,640 |
08.05.25 11:13:12 | - | 53,660 |
08.05.25 11:13:12 | - | 53,660 |
08.05.25 11:11:06 | - | 53,620 |
08.05.25 11:09:54 | - | 53,600 |
08.05.25 11:09:54 | - | 53,600 |
08.05.25 11:09:54 | - | 53,600 |
08.05.25 11:09:54 | - | 53,600 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:09:10 | - | 53,560 |
08.05.25 11:07:58 | - | 53,460 |
08.05.25 11:07:58 | - | 53,460 |
08.05.25 11:07:43 | - | 53,400 |
08.05.25 11:07:23 | - | 53,420 |
08.05.25 11:07:12 | - | 53,460 |
08.05.25 11:07:12 | - | 53,460 |
08.05.25 11:07:12 | - | 53,460 |
08.05.25 11:05:52 | - | 53,420 |
08.05.25 11:05:52 | - | 53,420 |
08.05.25 11:04:54 | - | 53,480 |
08.05.25 11:04:54 | - | 53,480 |
08.05.25 11:04:54 | - | 53,480 |